rmt_无追搜索

rmt(现实金钱交易缩写)
百科

现实金钱交易(Real-Money Tradig)的缩写。MMORPG之类的在线游出现的虚拟道具及虚拟行为，用做现实货币交易的行为。来自是指在线游戏线上与线下商业行为。详细>
外文名称：Real-Money Tradi无追搜索ng
别名：真实货币交易
简称：RMT
出处：MMORPG之类的在线游戏
定义：在线游戏线上与线下商业行为
中文名称：现实金钱写圆杆劳听更娘免交易
查看更多 >
baike.so.com
瑞茂通[600180]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600180.html?from=360search" target="_blank" data-md='{"p":"title"}'>瑞茂通[600180]股票行情_九方智投</a>
  4.67元-0.1整远台决物脸只属动写龙1 (-2.30%)
  2024-04-30 1:00:00 已收盘 (北京时间)
  今开
  4.基超握说79
  昨收
  4.78
  最高
  4.79
  最低
  4.61
  成交量
  102.44万
  成交额
  4781.96万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.79","4.75","4.70","4.66","4.61"]},"cyrate":{"o":["0.21%","-0.73%","-1.67%","-2.62%","-3.56%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"0.21%","volumn":"209.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.42%","volumn":"1668.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.42%","volumn":"2115.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.84%","volumn":"3306.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.05%","volumn":"4586.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.05%","volumn":"5058.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.26%","volumn":"6387.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.26%","volumn":"7876.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"8146.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"9530.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.05%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.26%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.26%","volumn":"1.29\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"1.37\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"1.86\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"1.97\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.07\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.08\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"2.19\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"2.49\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.26%","volumn":"2.50\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.26%","volumn":"2.51\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"2.56\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"2.58\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"2.69\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.83\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.89\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.00\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.04\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"3.06\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.24\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"3.28\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.31\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.34\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.46%","volumn":"3.38\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.42\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.45\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"3.63\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"3.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.79\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.67%","volumn":"3.85\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"3.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"3.92\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"4.06\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"4.24\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.38\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"4.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"4.46\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.52\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"4.66\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.71\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"4.75\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.79\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.83\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.90\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.91\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.93\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"4.95\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.00\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"5.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.09\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.13\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.31\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"5.39\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"5.50\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"5.51\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.57\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"5.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.66\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.71\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.72\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.74\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.75\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.75\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.75\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"5.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.79\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.81\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.82\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.83\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.84\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"5.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.09\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.56%","volumn":"6.25\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.39\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.42\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.43\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.47\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.49\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.56%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.56%","volumn":"6.58\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.61\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.73\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.73\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.74\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.75\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.76\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"6.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.78\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.35%","volumn":"6.96\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.02\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.12\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.13\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-3.14%","volumn":"7.15\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.19\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.28\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.30\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.31\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.32\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.32\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.34\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.34\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.36\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.37\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.45\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.47\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.93%","volumn":"7.49\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.55\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.64\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.79\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.81\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"7.82\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.83\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"7.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"7.83\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.84\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.84\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.85\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"7.85\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.86\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"7.99\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"8.02\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.03\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"8.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.04\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.14\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"8.16\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.24\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.26\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.29\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.30\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.32\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.33\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.36\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"8.38\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.46\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.54\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.88%","volumn":"8.57\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.58\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.59\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.59\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.68\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.69\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.73\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.77\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.78\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.78\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"8.79\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.80\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.83\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.84\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.84\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.85\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.87\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.88\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.93\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.98\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"8.99\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.03\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.04\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.05\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.14\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.15\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.16\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.17\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.17\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.18\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.18\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.19\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.21\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.25\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.34\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"9.35\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.38\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.42\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.43\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.55\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.60\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.61\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.61\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"9.67\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"9.79\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.72%","volumn":"9.92\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.51%","volumn":"10.01\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"10.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"10.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.09%","volumn":"10.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.30%","volumn":"10.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14济随起一声衣肥答:00
  15:00
  4.79
  0.21%
  4.75
  -0.73%
  4.70
  -1.67%
  4.66
  -2.62%
  4.61
  -3.56%
  当前价:
  涨跌幅:
  干球际成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  火盟上证：3104.82(-请培等互温宣0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55鸡误式车航皇燃席记%)
新闻公告
[新闻] 两大机构持仓全透视！社保基金重仓持股名单出炉202体些菜来围苗果持4-05-05
[新闻] 04月30日瑞茂通北金净流出849.63万，仓位减少2村采路尽垂复024-05-01
[新闻] 瑞茂通:瑞茂通关于非公开发行公司债券获上海证券所挂牌转让...2024-04-29
股圈
瑞茂通明日走势如何？点击连线深投顾老师！2024-05-06
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展径作护什酒包好零肥，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显片训六班假几林示

RMT-Relax_Android版最新官方版下载_360手机助手
RMT-Relax_1.20220210144
生活服务
7.61 MB
173次下载
适用系统：Android1.0以上
更新时间：2022-11-30
下载到电脑
扫码下载
rmt
- 360翻译

播放失败
fanyi.so.com
Linux rmt命令| 菜鸟教程

Linux rmt命令 Linux命令大全 Linux rmt命令通过进程间通信远程控制磁带机。通过rmt指令,用户可通过IPC连线,远端操控磁带机的倾倒和还原操作。语法rmt Linu条顶袁愿谓屋怕固x命令大全.. 菜鸟...
www.runoob.com/linux/linux-mm-rmt....
【rmt】什么意思_英语rmt的翻译_音标_读音_用法_例句_在线翻译_...
RMT现实善官根三打对金钱交易(Real-M轻难审曾oney Tradi右只粒溶话台吧矛ng)的缩写。MMORPG之类的在线游戏任掌来蛋春基令研中出现的虚拟道具,用做现实四波错拉货币交易的行为。主要是指本在线游戏线上与线下商业行为! 详细内...
dict.youdao百就况所曾绍前.com/search?q=r探题斯mt
RMT什么意思- 业百科

RMT什么意思,RMT是指真实货币交易,原是一个动作,但现在这个动词已经延伸为名词,指交易双方十检经病顶批和政卖虚拟物品和买虚拟物品的人。如游戏中的游戏代练、RMB换游戏虚拟货币等...
www.yebaike.com/22/376793.html
RMT什么意防巴延由土数思?_360问答

1个回答 - 提问时间：2021年08月16日

最佳答案： RMT现实金钱交易(Rea住艺l-Money Ting)的缩写。MMORPG之类的在线游戏中出现的虚拟道具,用做现实货币交易的行为。主要是指日本在线游... 详情>>

更多 rmt 相关问题>>

wenda.so.com/q/1失638251639214013?src.衡面握胡里频述号松航..
rmt是什么rmt有什么用- 业百科

rmt是什么-rmt有什么用,rmt是现实金钱交易(Real-MoneyTrading)的缩写,MMORPG之类的在线游戏中出现的虚拟道具用做现实货币交易行为。rmt介绍指真实货币交易,原是一...
www.调而导组获敌yebaike.co2/1610852.html
RMT是什么老果道采花绝形怕略仍片意思、发音和在线翻译- 英语单词大全- 911查询

英语单词大全提供RMT是什么意思,RMT在线翻审译,RMT什么意思,RMT的意思,RMT的翻译,RMT的解释,RMT的发音,RMT的同义行号词,RMT的反义词,RMT的例句,RMT的相关词组,RMT...
danci.911cha.com/RMT.html