tcl集团_无追搜索

TCL(TCL科技集团股份有限公司)_360百科
TCL集团股份有限公司创立于1981年，是全球化的智能产品制造及互联网应用服务企业集团。其前身为中国首批13家合资企业之一——TTK家庭电器（惠州）有限公司，从事录音磁带的生产制造，后来拓展到电话、电视、手机、冰箱、洗衣机、空调、小家电、液晶... 详情>>
企业简介 - 商标解释 - 企业概括 - 管理团队 - 全部
成立时间：1981年
总部地点：中国惠州
年营业额：1133.6亿元人民币(2018年)
员工数：75059人(2019年)
经营范围：电视、手机、液晶面板、冰箱、洗衣机、空调、小家电等
公司类型：民营企业
baike.so.com/doc/92744-97951....
TCL官网| TCL电视-家用电器-智能家居-商用产品-光伏产业官网
探索TCL官网,体验高科技生活。在这里您可以找到最新TCL电视机型,空调,洗衣机,冰箱和其他智慧家电产品。本站还提供各类商用电器产品,光伏产业,设计故事等其他信息。点...
www.tcl.com/cn/zh
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

TCL科技[000100]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000100.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>TCL</em>科技[<em>000100</em>]股票行情_九方智投</a>
  4.78元-0.04 (-0.83%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.80
  昨收
  4.82
  最高
  4.89
  最低
  4.75
  成交量
  3.57亿
  成交额
  17.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.89","4.86","4.82","4.79","4.76"]},"cyrate":{"o":["1.45%","0.78%","0.10%","-0.57%","-1.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"2.89\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"11.75\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"15.13\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"19.97\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"25.82\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"31.68\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.24%","volumn":"38.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"46.04\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"48.98\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"51.26\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"53.49\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"57.23\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"65.58\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"72.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"78.34\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"83.25\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"86.18\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"92.29\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"93.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"94.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"97.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"99.34\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"100.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"101.11\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"102.08\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"103.09\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"104.05\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"106.99\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"107.83\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"108.67\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"109.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"111.08\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"111.68\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"112.46\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"114.65\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"116.29\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"118.87\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"119.70\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"124.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"127.02\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"135.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"142.12\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"144.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"146.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"148.92\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"152.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"154.71\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"157.28\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"158.99\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"159.92\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"160.25\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"160.75\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"161.54\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"163.17\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"164.09\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"165.70\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"166.73\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"167.23\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"167.75\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"168.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"170.78\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"172.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"173.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"174.34\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"176.61\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"178.02\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"178.89\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"181.42\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"183.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"1.45%","volumn":"184.15\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"185.39\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"1.45%","volumn":"186.21\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"187.24\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"1.45%","volumn":"188.59\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"189.93\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"190.37\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"191.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"193.46\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"194.59\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"196.13\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"197.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"198.10\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"198.80\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"199.27\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"200.42\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"200.79\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"201.17\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"202.08\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"202.70\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"203.71\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"204.14\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"205.25\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"205.60\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"206.14\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"206.74\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"207.01\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"208.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"208.87\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"209.07\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"209.58\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"210.71\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"212.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"212.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"213.63\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"214.99\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"216.26\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"216.84\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"217.98\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"219.40\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"219.80\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"220.14\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"220.51\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"220.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"221.62\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"222.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"222.34\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"222.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"223.26\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"1.24%","volumn":"223.61\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"224.61\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","volumn":"224.94\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"226.30\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"226.44\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","volumn":"226.63\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"227.82\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"228.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"228.61\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"230.66\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"230.95\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"0.62%","volumn":"231.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"0.41%","volumn":"231.49\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"234.19\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"238.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"238.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"240.31\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"240.56\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"242.42\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"242.91\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"243.41\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"246.36\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"246.89\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"247.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"247.86\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"249.00\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"249.72\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"250.12\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"250.41\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"251.59\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"252.98\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"253.72\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"0.21%","volumn":"254.28\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"255.46\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"256.08\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"256.56\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"256.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"257.27\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"257.89\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"258.55\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"258.91\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"259.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"260.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"260.71\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"261.07\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"262.14\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"262.80\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"263.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"263.69\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"263.97\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"0.00%","volumn":"264.57\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"265.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"266.08\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.21%","volumn":"268.73\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"272.79\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"278.43\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"282.35\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"284.78\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"287.33\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"287.92\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"288.26\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"288.84\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"289.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"290.03\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"290.39\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"290.83\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"291.24\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"292.31\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"292.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"294.96\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"296.46\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"297.06\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"299.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"300.17\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"301.35\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"301.56\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"302.01\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"302.73\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"305.19\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"305.68\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"306.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"306.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"306.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"307.20\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"307.53\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"307.96\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"308.50\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"309.14\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"309.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"310.37\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"311.05\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"311.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"312.81\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"313.18\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"313.96\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"314.57\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"316.10\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"317.24\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"318.35\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"319.02\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"319.34\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"319.91\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-0.62%","volumn":"320.32\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"321.08\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"329.98\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"330.93\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"333.57\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"335.90\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"336.63\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"338.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"339.08\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"340.23\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"341.70\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"342.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"344.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"347.00\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"347.90\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","volumn":"349.69\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"351.25\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"353.15\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"353.23\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"353.23\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","volumn":"357.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.89
  1.45%
  4.86
  0.78%
  4.82
  0.10%
  4.79
  -0.57%
  4.76
  -1.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日TCL科技北向资金净流入0.38亿，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] TCL科技:独立董事候选人声明与承诺（万良勇）2024-04-30
股圈
TCL科技今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
TCL科技(000100)_股票价格_行情_走势图—东方财富网
提供TCL科技(000100)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及TCL科技(000100)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
【图】TCL集团更名明确战略方向，券商机构集体看好
tcl集团 (约418个相关视频) 高清在线观看
- 360视频
- 01:28
  我来上海啦!让我带你逛逛TCL的过去与未来!#科...
  快资讯
- 03:02
  市值超1300亿!年营收766个亿的TCL科技,潜力...
  乐视视频
- 02:48
  王忠林与TCL集团创始人、董事长李东生座谈
  快资讯
- 01:15
  TCL科技发布半年报预告,今年上半年预计实现...
  乐视视频
- 03:42
  TCL创始人实话实说,指出高端芯片的拦路虎,国...
  快资讯
- 00:41
  TCL集团拟更名变身科技公司,会提升股票市值...
  快资讯
查看更多视频
tcl集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- TCL科技集团股份有限公司在营企业已认领>
  法定代表人：李东生
  成立时间： 1982-03-11
  资本注册： 1877908.076700万
  地址：广东省惠州仲恺高新区惠风三路17号TCL科技大厦
  25条联系方式
- TCL家电集团有限公司在营企业未认领>
  法定代表人：胡殿谦
  成立时间： 2007-12-18
  资本注册： 44800.000000万
  地址：惠州市鹅岭南路6号TCL大厦6楼
  8条联系方式
- TCL科技集团财务有限公司在营企业未认领>
  法定代表人：黎健
  成立时间： 2006-10-17
  资本注册： 150000.000000万
  地址：广东省惠州市仲恺高新技术开发区十九号小区TCL科技大厦21楼
  6条联系方式
查询更多企业线索 >
shuidi.cn
TCL科技5.12(2.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供TCL科技(000100)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与TCL科技(000100)股票相关...
TCL科技股市汇
finance.sina.com.cn/realstock/company...
TCL集团_企业数据库_创业&资本

TCL集团股份有限公司中英简称: TCL集团(TCL) 公司总部: 惠州市成立时间: 非公开所属行业: 家电IT 公司网址: 家电IT行业投资数据投资时间受资企业投资企业投资额度 ...
www.qianzhan.com/investment/invdetail/5/...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成...
guba.eastmoney.com/list,000100...