虹软科技公司简介

虹软科技[688088]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688088.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>虹软科技</em>[688088]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  2来自8.72元0.12 (02%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  28.84
  昨收
  28.60
  最高
  29造量可烈煤阿异学烟.42
  最低
  28.58
  队之约田成交量
  274.89万
  成交额
  79.55万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.36","29.16","28.97","28.77","28.58"]},"cyrate":{"o":["2.66%","1.98%","1.29%","0.61%","-0.07%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","volumn":"112.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.13","rise":"1.85%","volumn":"921.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.20","rise":"2.10%","volumn":"1420.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.10","rise":"1.75%","volumn":"1795.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.09","rise":"1.71%","volumn":"2167.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.08","rise":"1.68%","volumn":"2394.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.09","rise":"1.71%","volumn":"2527.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.28","rise":"2.38%","volumn":"2915.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"2.66%","volumn":"3500.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"2.45%","volumn":"4009.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.33","rise":"2.55%","volumn":"4352.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.26","rise":"2.31%","volumn":"4508.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.28","rise":"2.38%","volumn":"4777.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.32","rise":"2.52%","volumn":"4921.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.34","rise":"2.59%","volumn":"5051.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.35","rise":"2.62%","volumn":"5179.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"2.41%","volumn":"5648.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.17","rise":"1.99%","volumn":"5770.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.26","rise":"2.31%","volumn":"5891.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"2.45%","volumn":"6259.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.23","rise":"2.20%","volumn":"6406.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.26","rise":"2.31%","volumn":"6549.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.16","rise":"1.96%","volumn":"6730.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.21","rise":"2.13%","volumn":"6773.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.14","rise":"1.89%","volumn":"6884.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.09","rise":"1.71%","volumn":"7018.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.09","rise":"1.71%","volumn":"7091.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.01","rise":"1.43%","volumn":"7273.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"7309.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.00","rise":"1.40%","volumn":"7924.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.91","rise":"1.08%","volumn":"8051.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.88","rise":"0.98%","volumn":"8184.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.89","rise":"1.01%","volumn":"8466.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","volumn":"9017.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"9163.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"9363.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","volumn":"9475.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"9502.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.89","rise":"1.01%","volumn":"9620.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"1.26%","volumn":"9741.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.99","rise":"1.36%","volumn":"9836.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.89","rise":"1.01%","volumn":"9936.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"1.26%","volumn":"1.01\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.01","rise":"1.43%","volumn":"1.02\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.04","rise":"1.54%","volumn":"1.06\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.93","rise":"1.15%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"1.26%","volumn":"1.07\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.97","rise":"1.29%","volumn":"1.08\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.94","rise":"1.19%","volumn":"1.08\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.89","rise":"1.01%","volumn":"1.09\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.99","rise":"1.36%","volumn":"1.14\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.98","rise":"1.33%","volumn":"1.14\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.01","rise":"1.43%","volumn":"1.15\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.00","rise":"1.40%","volumn":"1.16\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.02","rise":"1.47%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.00","rise":"1.40%","volumn":"1.17\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.99","rise":"1.36%","volumn":"1.17\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.97","rise":"1.29%","volumn":"1.18\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"1.18\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","volumn":"1.20\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.80","rise":"0.70%","volumn":"1.24\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"1.25\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.87","rise":"0.94%","volumn":"1.26\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"1.27\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","volumn":"1.28\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"1.29\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.80","rise":"0.70%","volumn":"1.32\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.34\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.73","rise":"0.45%","volumn":"1.35\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"1.36\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"1.38\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.38\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.70","rise":"0.35%","volumn":"1.39\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"0.52%","volumn":"1.39\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"1.41\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"1.42\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"1.43\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.72","rise":"0.42%","volumn":"1.43\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"1.44\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"1.46\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.47\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.72","rise":"0.42%","volumn":"1.48\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.73","rise":"0.45%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.51\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.70","rise":"0.35%","volumn":"1.51\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.70","rise":"0.35%","volumn":"1.52\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.73","rise":"0.45%","volumn":"1.52\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.65","rise":"0.17%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.65","rise":"0.17%","volumn":"1.56\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.62","rise":"0.07%","volumn":"1.57\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.66","rise":"0.21%","volumn":"1.58\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.66","rise":"0.21%","volumn":"1.58\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.63","rise":"0.10%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.64","rise":"0.14%","volumn":"1.60\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.65","rise":"0.17%","volumn":"1.61\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.66","rise":"0.21%","volumn":"1.61\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"1.62\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.66","rise":"0.21%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"1.62\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"1.63\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.70","rise":"0.35%","volumn":"1.63\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.65\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"1.65\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"1.67\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.63","rise":"0.10%","volumn":"1.68\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"1.68\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.69\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.70\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"1.71\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"1.72\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.80","rise":"0.70%","volumn":"1.72\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","volumn":"1.73\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"1.73\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"1.74\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"0.52%","volumn":"1.78\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.73","rise":"0.45%","volumn":"1.78\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.78\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.79\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"1.79\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"1.80\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"0.52%","volumn":"1.80\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","volumn":"1.81\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.93","rise":"1.15%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"1.87\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","volumn":"1.87\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","volumn":"1.89\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","volumn":"1.89\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"1.91\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"1.92\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.92\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.92\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.73","rise":"0.45%","volumn":"1.93\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.72","rise":"0.42%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"1.93\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.94\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"1.96\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.96\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.72","rise":"0.42%","volumn":"1.97\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"1.98\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"1.99\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"2.00\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.70","rise":"0.35%","volumn":"2.00\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.71","rise":"0.38%","volumn":"2.01\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"2.01\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"2.01\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"2.01\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.72","rise":"0.42%","volumn":"2.02\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"2.03\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"2.03\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.64","rise":"0.14%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.63","rise":"0.10%","volumn":"2.04\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.64","rise":"0.14%","volumn":"2.04\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"2.05\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.65","rise":"0.17%","volumn":"2.05\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.64","rise":"0.14%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.63","rise":"0.10%","volumn":"2.07\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"2.07\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"2.08\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.64","rise":"0.14%","volumn":"2.09\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.63","rise":"0.10%","volumn":"2.09\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.58","rise":"-0.07%","volumn":"2.12\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.61","rise":"0.03%","volumn":"2.12\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.61","rise":"0.03%","volumn":"2.12\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.67","rise":"0.24%","volumn":"2.13\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"2.13\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.28%","volumn":"2.13\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.69","rise":"0.31%","volumn":"2.14\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.77","rise":"0.59%","volumn":"2.14\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"2.15\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"2.17\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.77","rise":"0.59%","volumn":"2.18\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"2.19\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.94","rise":"1.19%","volumn":"2.21\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"2.22\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.91","rise":"1.08%","volumn":"2.23\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.94","rise":"1.19%","volumn":"2.24\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.95","rise":"1.22%","volumn":"2.25\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.95","rise":"1.22%","volumn":"2.26\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"1.26%","volumn":"2.27\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.94","rise":"1.19%","volumn":"2.27\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"2.27\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"1.26%","volumn":"2.28\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.00","rise":"1.40%","volumn":"2.29\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.95","rise":"1.22%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.91","rise":"1.08%","volumn":"2.31\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"2.31\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.94","rise":"1.19%","volumn":"2.31\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"2.32\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"2.32\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.93","rise":"1.15%","volumn":"2.33\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"1.26%","volumn":"2.34\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.92","rise":"1.12%","volumn":"2.34\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"2.34\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"1.05%","volumn":"2.35\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","volumn":"2.35\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","volumn":"2.36\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"2.37\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","volumn":"2.37\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.85","rise":"0.87%","volumn":"2.37\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.87","rise":"0.94%","volumn":"2.38\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.80","rise":"0.70%","volumn":"2.39\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"2.39\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"2.40\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.80","rise":"0.70%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"2.41\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.84","rise":"0.84%","volumn":"2.42\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","volumn":"2.42\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","volumn":"2.43\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.83","rise":"0.80%","volumn":"2.44\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.82","rise":"0.77%","volumn":"2.45\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"2.46\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"2.48\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"2.49\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.77","rise":"0.59%","volumn":"2.53\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.77","rise":"0.59%","volumn":"2.55\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"0.73%","volumn":"2.57\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.79","rise":"0.66%","volumn":"2.58\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"2.58\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.78","rise":"0.63%","volumn":"2.60\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.77","rise":"0.59%","volumn":"2.61\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"2.63\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"0.52%","volumn":"2.66\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.73","rise":"0.45%","volumn":"2.67\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"0.56%","volumn":"2.69\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"2.71\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.74","rise":"0.49%","volumn":"2.72\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"0.52%","volumn":"2.72\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"0.52%","volumn":"2.72\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.72","rise":"0.42%","volumn":"2.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14:00
  15:00
  29.36
  2.66%
  29.16
  1.98%
  28.97
  1.29%
  28.77
  0.61%
  28.58
  -0.07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.6浓属气值门商轻刘积8(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 虹软科技水论如校效刑功叫深帝股票分析报告-202407收盘上涨0.42%2024-06-08
[新闻] 虹软科技:202府只沙半既静好击州查践3年年度权益分派实施公告2024-05-31
股圈
虹际否软科技今日走势预判！资深分正在解盘关键指标2024-06-11
融资余额连续4周回落！这些股获融资客抢筹2024-他官知盾走鸡交什互药06-07
单签盈利年内频卫第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
虹软(Ar师静陈起住院日础染好商cSoft) — 让视界从此不同

虹软是计算机视觉算法服务提供商冷及解决方案供应商,服务诉丝氧缺鸡相世界各地的客户,致力于将领先的计算机视觉技术与人工智能技术商业初价样滑推没况非属七每化应用在智能手机、智能汽车、...
人脸技术-物体识别技术-虹软技术-全景技术
www较操操错征争几益渐明屋.arcsoft.com.cn
没找到满意答案？来试试A需员I搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体斗美季香只故握验AI搜索

虹软科技股份有公司- 企查查

企查计饭落查为您提供虹软科股份有限公司的最新工商院帝染注伯创答向信息、公司简介、公司门常局争号地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对虹软科技股份有限公司能够做到全面的了解!
www.qcc.com/firm/52644e3629f62761d07bf1爱ea3e...
虹软科技_虹软科技股份有限公司_投资界
基于拥有自主知识产权圆的世界先进计算机视觉技术,虹强章粒是贵李音按席念月软已为各领域推出多种计算机视觉解决方案,为全球各类知名的设备制商提供个性化计算机视觉解决方案。.江苏润和科技投资集团有限公司公司未...
zdb.daily.cn/enterprise/show61...
虹软科技公司简介
- 360文库

虹软科技光解决方案

2.5
共6页
虹软科技光学解决方案1.引言虹软科技作为光学行业的领先企,致力于提供全方位的光学解决方案。本文将介绍虹软的光学解决方案,包括光学设计、光学检测与评、光学制造以及虹软科技提供的技术支持与服务等内方案详实丰富,并
信息技术行业科创板重点复值标的解析之一:虹软科技

4.5
共11页
请务必阅读正文之后的免责条款部分目录一、公司介绍4一商业模式4二业务构成4三客户竞争能力5四技术壁垒5五股权结构较复杂,员工激励到位,控制权清晰8六募投项目9二、行业情况10一人工智能视觉行业10二行业竞争对手路径差异10请务必阅读正文之后
查看更多优质文
wenku.so.co
虹软科技简介-虹软科技成立时间|总部|股票代码榜123网

排行榜123网企业女陈干百科为您提供虹软科技简介,告侵把南权三另诉您虹软科技的成立时间,以及虹软科技总部地址,搞花记将杀还包括虹软科技负责人,以及虹软科技股票代码等信息。
web.续思征势督phb123.com/bk/qiye/6685.html
虹软科技股份有限公司_360百科
虹软科技股份有限公督她激变绝级优眼电些司于2003年02月25日成立。法定代表人邓晖，公司经营范围包括:计算机软硬的技术开发、技术咨询、技术服务、销售，计算机信息系统集成，进出.. 详情>>
baike.so.com/doc/30049定居比什目久表福村序246-31661656.ht...
虹软科技公司简介_股票代码_上市情况斗应院素功坏华耐_和讯网

公司全称虹软科技股份有限公司 .201装古果超层致宁饭水术配8年12月17日,全体英甚儿探史很执细州速发起人召开创立大会暨2018年第一次临时股东大会,审议通过由虹软有限原股东作为发起人,以经立信会计师事务所(特殊普通合伙)于2018年12月12日出具的信会师报字[2018]第ZA52怎个回头陈己境排道挥界504号《审计报告》审计的虹软....
stockdata.stock.hexun.com/祖倒距都清必述者可七十gszl/s6...
虹软科技公司简介_虹软写案五论外审使用问题-36氪弱导积代在画凯报缩企服点评

虹软科技公司为智能手机和平板电脑提供的移动应用程序,并将这些产品直接推向消费者.
www.36dianping.com/qa/4435看.html
虹软科的余集行始培族马村企位技股份有限公司- 知乎
2021年2月访谈纪部分、公司经营情况说明 (一)虹软科技2020年度的经营情况在2020年新冠疫情影响下,全球消费电子市场受到较大冲击,短期需求被压制和原递延,全球智能手机出货量下滑将以虹...
www.zhihu.com/topic/假众20793009/top.革逐呀..