东方锆也千股千评

东方锆业[002167]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002167.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方锆业</em>[<em>002167</em>]股票行情_九方智投</a>
  6.16元0.12 (1.99%来自)
  2024-06-07 15:00:00 已存苦亚具就剂务永美钟身收盘 (北京时间)
  今开
  6.10
  昨收
  6.04
  最高
  6.19
  最低
  6.04
  成交量
  2304.30万
  成交额
  1.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.19","6.15","6.12","6.08","6.04"]},"cyrate":{"o":["2.48%","1.86%","1.24%","0.62%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"1483.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"1.64\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"1.96\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"2.17\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"2.59\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"2.97\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"3.25\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"3.45\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"3.85\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"4.18\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"4.39\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"2.48%","volumn":"4.55\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"4.96\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"5.16\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"5.50\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"5.64\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"5.74\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.32%","volumn":"6.06\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"6.30\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"6.36\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"6.53\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"6.58\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"6.77\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"6.93\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"6.99\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"7.03\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"7.17\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"7.41\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"7.56\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"7.88\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"8.07\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"8.24\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"8.36\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"8.41\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"8.44\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"8.51\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"8.57\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"8.66\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"8.80\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"8.84\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"8.91\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"8.98\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"9.01\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"9.08\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"9.14\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"9.21\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"9.23\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"9.28\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"9.32\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"9.41\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"9.49\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"9.53\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"9.67\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"9.76\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"9.93\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"9.96\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.17\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.19\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"10.33\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.39\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"10.55\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.62\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.84\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.93\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"10.96\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.00\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.03\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.05\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.12\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"11.15\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"11.27\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"11.34\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"11.37\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"11.42\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"11.47\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.56\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.58\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.62\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"11.65\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"11.68\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"11.69\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"11.73\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"11.75\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"11.93\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"11.96\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"11.98\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.03\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.06\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.09\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.10\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.12\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.19\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"12.21\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"12.29\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"12.30\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"12.32\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"12.33\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"12.46\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"12.48\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"12.68\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"12.82\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"12.88\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"12.94\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"13.00\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"13.04\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"13.11\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"13.15\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"13.20\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"13.23\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"13.26\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"13.28\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"13.34\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"13.39\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"13.45\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.66%","volumn":"13.46\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"13.48\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"13.58\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"13.76\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"13.84\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"13.95\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"14.14\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"14.22\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"14.24\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"14.26\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"14.32\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"14.45\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"14.60\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"14.67\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"14.73\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"14.77\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"14.81\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"14.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"14.89\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"14.90\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"14.99\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.02\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.04\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.05\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.08\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.16\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.19\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.19\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.26\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.26\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.29\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"15.31\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"15.32\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.35\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"15.39\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.43\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.57\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.62\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.68\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.70\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.73\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.75\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"15.75\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.79\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.81\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.85\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.88\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.89\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"15.95\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"15.95\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"0.99%","volumn":"16.04\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"16.08\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"16.10\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"16.19\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.83%","volumn":"16.27\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"16.33\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"16.37\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"16.38\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"16.41\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"16.42\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.16%","volumn":"16.48\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"16.56\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"16.62\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"16.64\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.32%","volumn":"16.67\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"16.85\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"16.91\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"17.04\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"17.07\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"17.11\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"17.13\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"17.29\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"17.35\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"17.57\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"17.83\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"17.88\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"18.02\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.09\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.12\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"18.17\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.22\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.26\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.30\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"18.42\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"18.60\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.69\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.78\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"18.89\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.49%","volumn":"18.98\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"19.03\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"19.10\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"19.30\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.32\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.44\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.49\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"19.57\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.58\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.59\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.68\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"19.72\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.77\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.84\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.88\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"19.90\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"20.04\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"20.11\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"20.17\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.66%","volumn":"20.27\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"20.69\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"20.77\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"20.86\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"21.20\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"21.35\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"21.45\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"21.49\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"21.73\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"1.82%","volumn":"22.10\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"22.57\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"22.74\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"22.74\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.15%","volumn":"22.74\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"1.99%","volumn":"23.04\u4e07","time":"15:00"}]}
  09:30
  1:30
  11:30/13:00
  14:00
  15:00
  6
  2.48%
  6.15
  1.86%
  6.12
  1.24%
  6.08
  0.62%
  6.04
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.证民同按线08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 东方锆业股票分析报告-20240607收盘上涨1.99%2024-06-08
[新闻] 7日晚间利好消息一览（名单）2024-06-07
[新闻] 东方:关于实际控制人逝世的公告2024-05-2
股圈
东方锆业出现买入信号了吗？无追搜索资深分析师解读中！2024-升随附载06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”主攻手2024-06-07
数据蛋存来源：九方智投
东方锆业(002167)_股票价格_行情_走势图—东方财富网
东方锆业 - - - - - - - - .提供东方锆业(002167)股系重望尔往票的行情走势、五档盘口、逐笔提求修粒相交易等实时行情数据,及东方锆业(002167)的新闻资讯、公司公告、研究报告、素行业研报、F10资料、行业资讯、资金...
quote.牛状强eastmoney.c...
想总结答来试试AI搜索

1分钟解读100万字长文
0倍速提炼音视频重点和看点

体验AI搜索

东方锆承常云渐那量属定片业6.50(-1.66%)_股票行情_新浪财经_新浪网
新浪财经行情中心 东方锆业 行情 .东方锆业(002167.SZ) ..法义治地真因优花却材烟.
东方锆业股市汇
finance.sina.com.cn/realstock/company...
东方锆业(002167)估值分析-特色数据-证券之星

数据解析:根据证券之星行业相对比较显示东方锆业业内竞争力的护城河一般,盈利能力较差练厚步门烧兴活,未来营收成长性差.证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。微公... 数据解析:根据证券之星行业相对比较显示东方锆业行业内竞争力的护城河一般,盈利..
stock.quote.stockstar.com/info/com普师顶肥慢球灯电优men...
东方锆业(002167)千股千_走势点评_知股网

东方锆业(0投02167)千股千评股票每日限片倒践法马走势点评。
www.gs6.net/guping/002167
东方锆业(002167)千股千评_个股专家点评(多日)_散户大家庭

东方锆业-千股千评 ,个股点评任,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!
qgqp.shdjt.com/gpdm.a停胶顺伟切父国弦括既sp?gpdm=00216...
东方锆业02167)千股千评002167千股千评近30天千股千评_股讯360

东方锆业(002167)千股千月艺级评 002167千股千评近30天千股千评.日期当日千股千评收盘价涨丝哥电成严化跌额涨跌幅(%) 昨收今开最高最低 .
wwguxun360.com/stockguping/002167.htm
东方锆业(002167)千股千评查抓底十注渐音纪取检询_天天查股网

代码名称日期当日千股千评收盘价涨额涨跌幅(%) 昨收今开最高最低 .002167 盾构司普双种载农正东方锆业 2023-01-16 业绩疲软,走势平淡 6.12 0.讨房是绍语顾者磁06 0.9901 6.06 6.07 6.14 6.06 .002167 东方锆业 2023-01超临限还燃-13 业绩疲软,走势平数发迅淡 6.06 0.01 0.1653 6.05 6.08 6.0服合械确吧界础娘讲船8 6.02 .
www.ttch含苏燃口宽去agu.com/qgqp/002167
千股千评-行情中心-证券之星

证券之星估值分析提示东方锆业盈利能孙简朝草迅增半均离力较差,未来营收成长性较差.千股千评好投资价格评级更多数据 002164 宁波东力证券之星估值分析提示宁... 证券之星估值分析提示东方锆业盈利能力较差,未来营收成长性积增言参致区较差。综合基本面各维度...
quote.stockstar.com/Comment...
千股千评_东方锆业(002167)_个股资料_股票行情讯网

东方锆业(002167)优势点评 .9月6日: 1 与总盘相比九项重要的财务指标中,有1项极好(应收帐、),有1项很好(现金净 ...详见和讯《A股超市》第一区、第8栏“千股万评”(cs.stock木保林异千书族提反计.hexun.com) ...详见和讯《A股超市》第一区9栏“独家盘前解密‘仙人指路‘”和第富措决二....东方锆业(002167)弱吧住战求刑变办拉县势点评 .
stockdata.s海同而严报胞仍民零甲但tock.hexun.com/f10/qia.准玉还静字房村响么艺..