今日a股走势行情_360搜索

为您推荐 · 反馈: 今日股市大盘实时行情东方财富网官网主页第一创业证券官网 a股市行情大盘走势图东方财富网官网今日股市大盘实时走势今日a股走势今日上证指数实时行情股票代码查询一览表东方财富网东方财富电脑版今日a股大盘指数上证指数00001

安捷伦科技[A]美股_九方智投

133.14美元1.03 (0.78%)
2024-06-13 04:00:26 已收盘 (北京时间)
今开
133.40
昨收
132.11
最高
133.63
最低
132.34
成交量
203.91万
成交额
2.71亿
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["133.63","133.32","133.01","132.71","132.40"]},"cyrate":{"o":["1.15%","0.92%","0.69%","0.45%","0.22%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.63","rise":"1.15%","time":"21:31","volumn":"202.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"0.41%","time":"21:32","volumn":"277.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.80","rise":"0.52%","time":"21:33","volumn":"297.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.54","rise":"0.33%","time":"21:34","volumn":"323.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.83","rise":"0.55%","time":"21:35","volumn":"371.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.19","rise":"0.81%","time":"21:36","volumn":"408.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.68","rise":"0.43%","time":"21:37","volumn":"505.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.87","rise":"0.58%","time":"21:38","volumn":"521.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.54","rise":"0.33%","time":"21:39","volumn":"562.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.66","rise":"0.42%","time":"21:40","volumn":"666.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.81","rise":"0.53%","time":"21:41","volumn":"738.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.03","rise":"0.70%","time":"21:42","volumn":"783.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.02","rise":"0.69%","time":"21:43","volumn":"844.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.92","rise":"0.61%","time":"21:44","volumn":"888.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.03","rise":"0.70%","time":"21:45","volumn":"952.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.90","rise":"0.60%","time":"21:46","volumn":"1005.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.91","rise":"0.61%","time":"21:47","volumn":"1056.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.19","rise":"0.82%","time":"21:48","volumn":"1155.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.96","rise":"0.64%","time":"21:49","volumn":"1414.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.80","rise":"0.52%","time":"21:50","volumn":"1458.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.56","rise":"0.34%","time":"21:51","volumn":"1538.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.50","rise":"0.29%","time":"21:52","volumn":"1586.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"0.59%","time":"21:53","volumn":"1784.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.80","rise":"0.52%","time":"21:54","volumn":"1839.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.66","rise":"0.42%","time":"21:55","volumn":"1873.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.66","rise":"0.42%","time":"21:56","volumn":"1883.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.74","rise":"0.47%","time":"21:57","volumn":"1898.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"0.54%","time":"21:58","volumn":"1933.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"0.58%","time":"21:59","volumn":"1956.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.77","rise":"0.50%","time":"22:00","volumn":"2039.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.68","rise":"0.43%","time":"22:01","volumn":"2077.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.75","rise":"0.48%","time":"22:02","volumn":"2102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.85","rise":"0.56%","time":"22:03","volumn":"2151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.80","rise":"0.52%","time":"22:04","volumn":"2291.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.71","rise":"0.45%","time":"22:05","volumn":"2354.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.48","rise":"0.28%","time":"22:06","volumn":"2367.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.48","rise":"0.28%","time":"22:07","volumn":"2383.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.45","rise":"0.26%","time":"22:08","volumn":"2471.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.41","rise":"0.23%","time":"22:09","volumn":"2499.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.40","rise":"0.22%","time":"22:10","volumn":"2557.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.42","rise":"0.23%","time":"22:11","volumn":"2667.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.79","rise":"0.52%","time":"22:12","volumn":"2761.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.76","rise":"0.49%","time":"22:13","volumn":"2799.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.94","rise":"0.63%","time":"22:14","volumn":"2884.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.00","rise":"0.67%","time":"22:15","volumn":"2921.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.13","rise":"0.77%","time":"22:16","volumn":"2952.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.12","rise":"0.76%","time":"22:17","volumn":"2995.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.12","rise":"0.76%","time":"22:18","volumn":"3047.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.16","rise":"0.80%","time":"22:19","volumn":"3080.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.18","rise":"0.81%","time":"22:20","volumn":"3115.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.06","rise":"0.72%","time":"22:21","volumn":"3169.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.87","rise":"0.58%","time":"22:22","volumn":"3204.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.85","rise":"0.56%","time":"22:23","volumn":"3224.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.71","rise":"0.45%","time":"22:24","volumn":"3518.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.71","rise":"0.45%","time":"22:25","volumn":"3790.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.74","rise":"0.48%","time":"22:26","volumn":"3883.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.69","rise":"0.44%","time":"22:27","volumn":"4103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.50","rise":"0.30%","time":"22:28","volumn":"4183.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.53","rise":"0.32%","time":"22:29","volumn":"4196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.59","rise":"0.36%","time":"22:30","volumn":"4219.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"0.41%","time":"22:31","volumn":"4273.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.75","rise":"0.48%","time":"22:32","volumn":"4335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"0.41%","time":"22:33","volumn":"4344.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.75","rise":"0.48%","time":"22:34","volumn":"4416.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.76","rise":"0.49%","time":"22:35","volumn":"4564.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.87","rise":"0.57%","time":"22:36","volumn":"4705.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.96","rise":"0.64%","time":"22:37","volumn":"4736.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.03","rise":"0.70%","time":"22:38","volumn":"4752.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.07","rise":"0.73%","time":"22:39","volumn":"4775.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.91","rise":"0.60%","time":"22:40","volumn":"4857.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.83","rise":"0.55%","time":"22:41","volumn":"4888.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.84","rise":"0.56%","time":"22:42","volumn":"4915.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.74","rise":"0.48%","time":"22:43","volumn":"4933.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.70","rise":"0.44%","time":"22:44","volumn":"4956.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.64","rise":"0.40%","time":"22:45","volumn":"4984.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"0.58%","time":"22:46","volumn":"5001.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.80","rise":"0.52%","time":"22:47","volumn":"5020.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.78","rise":"0.51%","time":"22:48","volumn":"5024.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.87","rise":"0.58%","time":"22:49","volumn":"5068.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.78","rise":"0.51%","time":"22:50","volumn":"5167.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.73","rise":"0.47%","time":"22:51","volumn":"5189.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.68","rise":"0.43%","time":"22:52","volumn":"5196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.81","rise":"0.53%","time":"22:53","volumn":"5210.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.81","rise":"0.53%","time":"22:54","volumn":"5229.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.96","rise":"0.64%","time":"22:55","volumn":"5252.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.06","rise":"0.72%","time":"22:56","volumn":"5278.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.92","rise":"0.61%","time":"22:57","volumn":"5316.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.92","rise":"0.61%","time":"22:58","volumn":"5319.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.01","rise":"0.68%","time":"22:59","volumn":"5324.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.94","rise":"0.62%","time":"23:00","volumn":"5333.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"0.54%","time":"23:01","volumn":"5355.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"0.54%","time":"23:02","volumn":"5357.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.84","rise":"0.55%","time":"23:03","volumn":"5364.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"0.54%","time":"23:04","volumn":"5381.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.86","rise":"0.57%","time":"23:05","volumn":"5389.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"0.54%","time":"23:06","volumn":"5402.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.81","rise":"0.53%","time":"23:07","volumn":"5443.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.75","rise":"0.48%","time":"23:08","volumn":"5484.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.67","rise":"0.42%","time":"23:09","volumn":"5501.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.67","rise":"0.42%","time":"23:10","volumn":"5508.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.77","rise":"0.50%","time":"23:11","volumn":"5518.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.64","rise":"0.40%","time":"23:12","volumn":"5545.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"0.41%","time":"23:13","volumn":"5551.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.62","rise":"0.39%","time":"23:14","volumn":"5564.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.71","rise":"0.45%","time":"23:15","volumn":"5584.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"0.41%","time":"23:16","volumn":"5597.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.52","rise":"0.31%","time":"23:17","volumn":"5650.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.55","rise":"0.33%","time":"23:18","volumn":"5653.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.52","rise":"0.31%","time":"23:19","volumn":"5672.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"0.41%","time":"23:20","volumn":"5691.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.64","rise":"0.40%","time":"23:21","volumn":"5705.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.67","rise":"0.42%","time":"23:22","volumn":"5719.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.67","rise":"0.42%","time":"23:23","volumn":"5721.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.72","rise":"0.46%","time":"23:24","volumn":"5731.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.63","rise":"0.39%","time":"23:25","volumn":"5757.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.58","rise":"0.36%","time":"23:26","volumn":"5774.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.64","rise":"0.40%","time":"23:27","volumn":"5790.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.72","rise":"0.46%","time":"23:28","volumn":"5798.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.69","rise":"0.44%","time":"23:29","volumn":"5822.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.72","rise":"0.46%","time":"23:30","volumn":"5832.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"0.58%","time":"23:31","volumn":"5907.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.95","rise":"0.63%","time":"23:32","volumn":"5919.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.95","rise":"0.63%","time":"23:33","volumn":"5925.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"0.59%","time":"23:34","volumn":"5969.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"0.58%","time":"23:35","volumn":"5975.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.96","rise":"0.64%","time":"23:36","volumn":"6013.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.93","rise":"0.62%","time":"23:37","volumn":"6052.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.96","rise":"0.64%","time":"23:38","volumn":"6083.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.93","rise":"0.62%","time":"23:39","volumn":"6091.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.90","rise":"0.60%","time":"23:40","volumn":"6099.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.93","rise":"0.62%","time":"23:41","volumn":"6122.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.91","rise":"0.60%","time":"23:42","volumn":"6167.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.03","rise":"0.70%","time":"23:43","volumn":"6197.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.03","rise":"0.70%","time":"23:44","volumn":"6218.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.98","rise":"0.66%","time":"23:45","volumn":"6229.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.01","rise":"0.68%","time":"23:46","volumn":"6240.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.97","rise":"0.65%","time":"23:47","volumn":"6271.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.04","rise":"0.70%","time":"23:48","volumn":"6281.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.05","rise":"0.72%","time":"23:49","volumn":"6293.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.05","rise":"0.72%","time":"23:50","volumn":"6299.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.05","rise":"0.72%","time":"23:51","volumn":"6306.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.05","rise":"0.72%","time":"23:52","volumn":"6326.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.10","rise":"0.75%","time":"23:53","volumn":"6338.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.16","rise":"0.80%","time":"23:54","volumn":"6356.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.18","rise":"0.81%","time":"23:55","volumn":"6371.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.13","rise":"0.77%","time":"23:56","volumn":"6394.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.15","rise":"0.78%","time":"23:57","volumn":"6396.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.15","rise":"0.78%","time":"23:58","volumn":"6418.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.16","rise":"0.79%","time":"23:59","volumn":"6426.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.24","rise":"0.85%","time":"00:00","volumn":"6457.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.24","rise":"0.86%","time":"00:01","volumn":"6471.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.28","rise":"0.89%","time":"00:02","volumn":"6495.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.21","rise":"0.83%","time":"00:03","volumn":"6524.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"00:04","volumn":"6536.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.24","rise":"0.86%","time":"00:05","volumn":"6572.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"00:06","volumn":"6589.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"00:07","volumn":"6605.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"00:08","volumn":"6629.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.25","rise":"0.86%","time":"00:09","volumn":"6648.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.23","rise":"0.85%","time":"00:10","volumn":"6662.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.17","rise":"0.80%","time":"00:11","volumn":"6700.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.17","rise":"0.80%","time":"00:12","volumn":"6706.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"00:13","volumn":"6742.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"00:14","volumn":"6779.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"00:15","volumn":"6805.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"00:16","volumn":"6808.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.32","rise":"0.92%","time":"00:17","volumn":"6818.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.32","rise":"0.92%","time":"00:18","volumn":"6826.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.32","rise":"0.92%","time":"00:19","volumn":"6841.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.32","rise":"0.92%","time":"00:20","volumn":"6850.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"00:21","volumn":"6862.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"00:22","volumn":"6896.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.42","rise":"0.99%","time":"00:23","volumn":"6910.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.44","rise":"1.00%","time":"00:24","volumn":"6922.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"00:25","volumn":"6954.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"00:26","volumn":"6957.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"00:27","volumn":"6962.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"00:28","volumn":"6966.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.44","rise":"1.01%","time":"00:29","volumn":"6989.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.44","rise":"1.01%","time":"00:30","volumn":"7005.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"00:31","volumn":"7027.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.49","rise":"1.04%","time":"00:32","volumn":"7053.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"00:33","volumn":"7072.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"00:34","volumn":"7119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"00:35","volumn":"7133.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"00:36","volumn":"7168.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"00:37","volumn":"7175.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"00:38","volumn":"7181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"00:39","volumn":"7197.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.31","rise":"0.91%","time":"00:40","volumn":"7215.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.32","rise":"0.92%","time":"00:41","volumn":"7218.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"00:42","volumn":"7227.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"00:43","volumn":"7257.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"00:44","volumn":"7270.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.97%","time":"00:45","volumn":"7288.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"00:46","volumn":"7335.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"00:47","volumn":"7341.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"00:48","volumn":"7347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.50","rise":"1.05%","time":"00:49","volumn":"7369.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"00:50","volumn":"7389.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.53","rise":"1.08%","time":"00:51","volumn":"7394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.55","rise":"1.09%","time":"00:52","volumn":"7410.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.53","rise":"1.08%","time":"00:53","volumn":"7417.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"00:54","volumn":"7432.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.48","rise":"1.04%","time":"00:55","volumn":"7458.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"00:56","volumn":"7465.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"00:57","volumn":"7472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"00:58","volumn":"7489.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.48","rise":"1.04%","time":"00:59","volumn":"7527.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.47","rise":"1.03%","time":"01:00","volumn":"7538.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.50","rise":"1.05%","time":"01:01","volumn":"7554.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.50","rise":"1.06%","time":"01:02","volumn":"7567.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.50","rise":"1.06%","time":"01:03","volumn":"7574.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.50","rise":"1.05%","time":"01:04","volumn":"7581.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.57","rise":"1.11%","time":"01:05","volumn":"7624.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.57","rise":"1.11%","time":"01:06","volumn":"7649.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.57","rise":"1.11%","time":"01:07","volumn":"7656.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.59","rise":"1.12%","time":"01:08","volumn":"7671.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.54","rise":"1.08%","time":"01:09","volumn":"7710.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.53","rise":"1.07%","time":"01:10","volumn":"7721.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"01:11","volumn":"7747.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.42","rise":"0.99%","time":"01:12","volumn":"7758.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"01:13","volumn":"7771.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"01:14","volumn":"7789.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"01:15","volumn":"7807.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"01:16","volumn":"7822.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"01:17","volumn":"7839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.44","rise":"1.00%","time":"01:18","volumn":"7856.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"01:19","volumn":"7884.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"01:20","volumn":"7927.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"01:21","volumn":"8063.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"01:22","volumn":"8071.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"01:23","volumn":"8075.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"01:24","volumn":"8087.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"01:25","volumn":"8115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"01:26","volumn":"8126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"01:27","volumn":"8144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"01:28","volumn":"8264.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"01:29","volumn":"8342.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"01:30","volumn":"8368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.29","rise":"0.89%","time":"01:31","volumn":"8409.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"01:32","volumn":"8416.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.22","rise":"0.84%","time":"01:33","volumn":"8437.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"01:34","volumn":"8445.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"01:35","volumn":"8450.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"01:36","volumn":"8457.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"01:37","volumn":"8475.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"01:38","volumn":"8496.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"01:39","volumn":"8528.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"01:40","volumn":"8535.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.49","rise":"1.04%","time":"01:41","volumn":"8540.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"01:42","volumn":"8560.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"01:43","volumn":"8570.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"01:44","volumn":"8591.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"01:45","volumn":"8619.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"01:46","volumn":"8647.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"01:47","volumn":"8672.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"01:48","volumn":"8677.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.99%","time":"01:49","volumn":"8726.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"01:50","volumn":"8744.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"01:51","volumn":"8756.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.47","rise":"1.03%","time":"01:52","volumn":"8801.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"01:53","volumn":"8825.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"01:54","volumn":"8840.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"01:55","volumn":"8843.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"01:56","volumn":"8889.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"01:57","volumn":"8914.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"01:58","volumn":"8950.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"01:59","volumn":"8959.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"02:00","volumn":"8968.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.12","rise":"0.77%","time":"02:01","volumn":"9186.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.16","rise":"0.80%","time":"02:02","volumn":"9248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.16","rise":"0.79%","time":"02:03","volumn":"9308.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.25","rise":"0.86%","time":"02:04","volumn":"9343.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.25","rise":"0.86%","time":"02:05","volumn":"9351.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"02:06","volumn":"9368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.19","rise":"0.82%","time":"02:07","volumn":"9395.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.15","rise":"0.79%","time":"02:08","volumn":"9424.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"02:09","volumn":"9452.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"02:10","volumn":"9532.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"02:11","volumn":"9710.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.33","rise":"0.92%","time":"02:12","volumn":"9727.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"02:13","volumn":"9760.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"02:14","volumn":"9799.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"02:15","volumn":"9815.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"02:16","volumn":"9830.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"02:17","volumn":"9911.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"02:18","volumn":"9942.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.43","rise":"1.00%","time":"02:19","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"02:20","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"02:21","volumn":"1.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"02:22","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"02:23","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"02:24","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"02:25","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.31","rise":"0.91%","time":"02:26","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"02:27","volumn":"1.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"02:28","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"02:29","volumn":"1.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.31","rise":"0.91%","time":"02:30","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"02:31","volumn":"1.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"02:32","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"02:33","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.50","rise":"1.06%","time":"02:34","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.54","rise":"1.09%","time":"02:35","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.41","rise":"0.98%","time":"02:36","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"02:37","volumn":"1.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.52","rise":"1.07%","time":"02:38","volumn":"1.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.42","rise":"0.99%","time":"02:39","volumn":"1.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.51","rise":"1.06%","time":"02:40","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.47","rise":"1.03%","time":"02:41","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.42","rise":"0.99%","time":"02:42","volumn":"1.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"02:43","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.22","rise":"0.84%","time":"02:44","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"02:45","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.29","rise":"0.89%","time":"02:46","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"02:47","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"02:48","volumn":"1.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"02:49","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"02:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.47","rise":"1.03%","time":"02:51","volumn":"1.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"02:52","volumn":"1.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.31","rise":"0.91%","time":"02:53","volumn":"1.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"02:54","volumn":"1.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.28","rise":"0.89%","time":"02:55","volumn":"1.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"02:56","volumn":"1.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.42","rise":"0.99%","time":"02:57","volumn":"1.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"02:58","volumn":"1.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.26","rise":"0.87%","time":"02:59","volumn":"1.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.22","rise":"0.84%","time":"03:00","volumn":"1.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.23","rise":"0.85%","time":"03:01","volumn":"1.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"03:02","volumn":"1.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.45","rise":"1.01%","time":"03:03","volumn":"1.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.29","rise":"0.90%","time":"03:04","volumn":"1.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"03:05","volumn":"1.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"03:06","volumn":"1.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"03:07","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.39","rise":"0.97%","time":"03:08","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"03:09","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"03:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"03:11","volumn":"1.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.37","rise":"0.95%","time":"03:12","volumn":"1.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"03:13","volumn":"1.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.27","rise":"0.88%","time":"03:14","volumn":"1.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.33","rise":"0.92%","time":"03:15","volumn":"1.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"03:16","volumn":"1.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.31","rise":"0.91%","time":"03:17","volumn":"1.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.36","rise":"0.95%","time":"03:18","volumn":"1.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.35","rise":"0.94%","time":"03:19","volumn":"1.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"03:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.40","rise":"0.98%","time":"03:21","volumn":"1.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.46","rise":"1.02%","time":"03:22","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.31","rise":"0.91%","time":"03:23","volumn":"1.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.33","rise":"0.92%","time":"03:24","volumn":"1.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.22","rise":"0.84%","time":"03:25","volumn":"1.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.15","rise":"0.78%","time":"03:26","volumn":"1.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.30","rise":"0.90%","time":"03:27","volumn":"1.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.18","rise":"0.81%","time":"03:28","volumn":"1.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.08","rise":"0.73%","time":"03:29","volumn":"1.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.01","rise":"0.68%","time":"03:30","volumn":"1.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.92","rise":"0.61%","time":"03:31","volumn":"1.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.87","rise":"0.58%","time":"03:32","volumn":"1.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.87","rise":"0.58%","time":"03:33","volumn":"1.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.98","rise":"0.65%","time":"03:34","volumn":"1.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.01","rise":"0.68%","time":"03:35","volumn":"1.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.93","rise":"0.62%","time":"03:36","volumn":"1.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.96","rise":"0.64%","time":"03:37","volumn":"1.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.92","rise":"0.61%","time":"03:38","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.90","rise":"0.60%","time":"03:39","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.81","rise":"0.53%","time":"03:40","volumn":"1.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.86","rise":"0.57%","time":"03:41","volumn":"1.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.94","rise":"0.63%","time":"03:42","volumn":"1.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.02","rise":"0.69%","time":"03:43","volumn":"1.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.00","rise":"0.67%","time":"03:44","volumn":"1.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.98","rise":"0.66%","time":"03:45","volumn":"1.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.97","rise":"0.65%","time":"03:46","volumn":"1.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"132.91","rise":"0.61%","time":"03:47","volumn":"1.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.03","rise":"0.70%","time":"03:48","volumn":"1.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.12","rise":"0.76%","time":"03:49","volumn":"1.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.04","rise":"0.70%","time":"03:50","volumn":"1.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.16","rise":"0.79%","time":"03:51","volumn":"1.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.08","rise":"0.73%","time":"03:52","volumn":"1.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.09","rise":"0.74%","time":"03:53","volumn":"1.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.29","rise":"0.89%","time":"03:54","volumn":"1.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.34","rise":"0.93%","time":"03:55","volumn":"1.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.29","rise":"0.90%","time":"03:56","volumn":"1.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"03:57","volumn":"1.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"03:58","volumn":"1.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.38","rise":"0.96%","time":"03:59","volumn":"1.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"133.14","rise":"0.78%","time":"04:00","volumn":"2.04\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/07","06\/08","06\/10","06\/11","06\/12"]},"cy":{"o":["134.26","133.58","132.90","132.22","131.54"]},"cyrate":{"o":["0.40%","-0.10%","-0.61%","-1.12%","-1.63%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.72","rise":"0","time":"02:35","volumn":"239.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.75","rise":"0.03%","time":"02:40","volumn":"256.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.97","rise":"0.18%","time":"02:45","volumn":"395.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.11","rise":"0.29%","time":"02:50","volumn":"117.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.96","rise":"0.18%","time":"02:55","volumn":"157.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.82","rise":"0.07%","time":"03:00","volumn":"200.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.49","rise":"-0.18%","time":"03:05","volumn":"147.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.40","rise":"-0.24%","time":"03:10","volumn":"218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.59","rise":"-0.10%","time":"03:15","volumn":"441.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.48","rise":"-0.18%","time":"03:20","volumn":"246.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.49","rise":"-0.17%","time":"03:25","volumn":"312.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.38","rise":"-0.25%","time":"03:30","volumn":"233.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.22","rise":"-0.37%","time":"03:35","volumn":"349.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.37","rise":"-0.27%","time":"03:40","volumn":"336.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.41","rise":"-0.23%","time":"03:45","volumn":"373.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.19","rise":"-0.40%","time":"03:50","volumn":"595.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.31","rise":"-0.31%","time":"03:55","volumn":"1169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.56","rise":"-0.12%","time":"04:00","volumn":"6181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"132.56","rise":"-0.87%","time":"21:35","volumn":"222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"132.91","rise":"-0.61%","time":"21:40","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"132.87","rise":"-0.64%","time":"21:45","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.57","rise":"-0.11%","time":"21:50","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.59","rise":"-0.10%","time":"21:55","volumn":"327.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.34","rise":"-0.28%","time":"22:00","volumn":"178.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.77","rise":"0.04%","time":"22:05","volumn":"70.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.87","rise":"0.11%","time":"22:10","volumn":"326.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.82","rise":"0.07%","time":"22:15","volumn":"137.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.81","rise":"0.07%","time":"22:20","volumn":"210.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.04","rise":"0.24%","time":"22:25","volumn":"496.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.18","rise":"0.34%","time":"22:30","volumn":"272.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.68","rise":"-0.03%","time":"22:35","volumn":"183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.73","rise":"0.00%","time":"22:40","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.84","rise":"0.09%","time":"22:45","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.76","rise":"0.03%","time":"22:50","volumn":"113.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.93","rise":"0.16%","time":"22:55","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.23","rise":"0.38%","time":"23:00","volumn":"223.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.06","rise":"0.25%","time":"23:05","volumn":"238.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.87","rise":"0.11%","time":"23:10","volumn":"177.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.16","rise":"0.33%","time":"23:15","volumn":"124.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"134.04","rise":"0.24%","time":"23:20","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.71","rise":"-0.01%","time":"23:25","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.79","rise":"0.05%","time":"23:30","volumn":"97.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.81","rise":"0.07%","time":"23:35","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.83","rise":"0.08%","time":"23:40","volumn":"107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.79","rise":"0.05%","time":"23:45","volumn":"156.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.70","rise":"-0.01%","time":"23:50","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"133.69","rise":"-0.03%","time":"23:55","volumn":"295.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.72","rise":"0.00%","time":"00:00","volumn":"104.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.06","rise":"0.25%","time":"00:05","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.18","rise":"0.34%","time":"00:10","volumn":"170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.94","rise":"0.16%","time":"00:15","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.69","rise":"-0.02%","time":"00:20","volumn":"209.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.10","rise":"0.29%","time":"00:25","volumn":"152.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.10","rise":"0.29%","time":"00:30","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.15","rise":"0.32%","time":"00:35","volumn":"149.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.14","rise":"0.31%","time":"00:40","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.14","rise":"0.31%","time":"00:45","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.10","rise":"0.29%","time":"00:50","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.10","rise":"0.28%","time":"00:55","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.08","rise":"0.27%","time":"01:00","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.11","rise":"0.29%","time":"01:05","volumn":"74.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.96","rise":"0.18%","time":"01:10","volumn":"207.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.24","rise":"0.39%","time":"01:15","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.26","rise":"0.40%","time":"01:20","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.18","rise":"0.34%","time":"01:25","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.20","rise":"0.36%","time":"01:30","volumn":"58.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.99","rise":"0.20%","time":"01:35","volumn":"260.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.92","rise":"0.15%","time":"01:40","volumn":"111.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.85","rise":"0.10%","time":"01:45","volumn":"282.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.80","rise":"0.06%","time":"01:50","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.92","rise":"0.15%","time":"01:55","volumn":"267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.82","rise":"0.07%","time":"02:00","volumn":"176.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.63","rise":"-0.06%","time":"02:05","volumn":"247.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.37","rise":"-0.26%","time":"02:10","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.50","rise":"-0.16%","time":"02:15","volumn":"137.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.68","rise":"-0.03%","time":"02:20","volumn":"109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.68","rise":"-0.03%","time":"02:25","volumn":"200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.66","rise":"-0.05%","time":"02:30","volumn":"248.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.85","rise":"0.10%","time":"02:35","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.82","rise":"0.07%","time":"02:40","volumn":"88.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.90","rise":"0.13%","time":"02:45","volumn":"92.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.94","rise":"0.16%","time":"02:50","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"134.12","rise":"0.30%","time":"02:55","volumn":"114.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.85","rise":"0.10%","time":"03:00","volumn":"217.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.80","rise":"0.06%","time":"03:05","volumn":"73.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.91","rise":"0.15%","time":"03:10","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.77","rise":"0.04%","time":"03:15","volumn":"162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.90","rise":"0.13%","time":"03:20","volumn":"95.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.68","rise":"-0.03%","time":"03:25","volumn":"340.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.78","rise":"0.04%","time":"03:30","volumn":"741.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.75","rise":"0.03%","time":"03:35","volumn":"214.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.34","rise":"-0.29%","time":"03:40","volumn":"935.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.24","rise":"-0.36%","time":"03:45","volumn":"557.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.04","rise":"-0.51%","time":"03:50","volumn":"742.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.90","rise":"-0.61%","time":"03:55","volumn":"1136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.82","rise":"-0.67%","time":"04:00","volumn":"6613.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.54","rise":"-1.63%","time":"21:35","volumn":"348.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.77","rise":"-1.46%","time":"21:40","volumn":"250.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.28","rise":"-1.08%","time":"21:45","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.21","rise":"-1.13%","time":"21:50","volumn":"255.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.42","rise":"-0.97%","time":"21:55","volumn":"100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.03","rise":"-1.26%","time":"22:00","volumn":"321.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.50","rise":"-0.91%","time":"22:05","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.48","rise":"-0.93%","time":"22:10","volumn":"103.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.86","rise":"-0.64%","time":"22:15","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.78","rise":"-0.70%","time":"22:20","volumn":"183.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.05","rise":"-0.50%","time":"22:25","volumn":"103.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.02","rise":"-0.52%","time":"22:30","volumn":"99.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.68","rise":"-0.78%","time":"22:35","volumn":"197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.84","rise":"-0.66%","time":"22:40","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.77","rise":"-0.71%","time":"22:45","volumn":"162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.79","rise":"-0.70%","time":"22:50","volumn":"309.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.65","rise":"-0.80%","time":"22:55","volumn":"57.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.61","rise":"-0.83%","time":"23:00","volumn":"108.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.65","rise":"-0.80%","time":"23:05","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.48","rise":"-0.93%","time":"23:10","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.51","rise":"-0.90%","time":"23:15","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.44","rise":"-0.96%","time":"23:20","volumn":"9043.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.90","rise":"-0.62%","time":"23:25","volumn":"159.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.82","rise":"-0.67%","time":"23:30","volumn":"76.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.00","rise":"-0.54%","time":"23:35","volumn":"77.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.97","rise":"-0.56%","time":"23:40","volumn":"137.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.02","rise":"-0.52%","time":"23:45","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"133.11","rise":"-0.46%","time":"23:50","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.98","rise":"-0.55%","time":"23:55","volumn":"89.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.08","rise":"-0.48%","time":"00:00","volumn":"58.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.18","rise":"-0.40%","time":"00:05","volumn":"58.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.16","rise":"-0.42%","time":"00:10","volumn":"120.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.15","rise":"-0.43%","time":"00:15","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.23","rise":"-0.37%","time":"00:20","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.10","rise":"-0.46%","time":"00:25","volumn":"161.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.97","rise":"-0.56%","time":"00:30","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.72","rise":"-0.75%","time":"00:35","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.57","rise":"-0.86%","time":"00:40","volumn":"84.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.40","rise":"-0.99%","time":"00:45","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.61","rise":"-0.83%","time":"00:50","volumn":"88.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.50","rise":"-0.91%","time":"00:55","volumn":"167.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.54","rise":"-0.88%","time":"01:00","volumn":"112.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.38","rise":"-1.00%","time":"01:05","volumn":"122.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.66","rise":"-0.79%","time":"01:10","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.63","rise":"-0.82%","time":"01:15","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.59","rise":"-0.85%","time":"01:20","volumn":"203.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.69","rise":"-0.77%","time":"01:25","volumn":"71.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.58","rise":"-0.85%","time":"01:30","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.62","rise":"-0.83%","time":"01:35","volumn":"56.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.45","rise":"-0.95%","time":"01:40","volumn":"75.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.54","rise":"-0.88%","time":"01:45","volumn":"45.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.59","rise":"-0.85%","time":"01:50","volumn":"62.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.61","rise":"-0.83%","time":"01:55","volumn":"75.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.60","rise":"-0.84%","time":"02:00","volumn":"79.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.47","rise":"-0.93%","time":"02:05","volumn":"94.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.43","rise":"-0.96%","time":"02:10","volumn":"204.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.45","rise":"-0.95%","time":"02:15","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.51","rise":"-0.90%","time":"02:20","volumn":"69.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.73","rise":"-0.74%","time":"02:25","volumn":"119.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.66","rise":"-0.80%","time":"02:30","volumn":"227.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.55","rise":"-0.87%","time":"02:35","volumn":"112.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.65","rise":"-0.80%","time":"02:40","volumn":"92.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.89","rise":"-0.62%","time":"02:45","volumn":"79.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.96","rise":"-0.57%","time":"02:50","volumn":"82.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.99","rise":"-0.55%","time":"02:55","volumn":"106.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.99","rise":"-0.55%","time":"03:00","volumn":"100.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.00","rise":"-0.54%","time":"03:05","volumn":"127.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.88","rise":"-0.63%","time":"03:10","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.99","rise":"-0.55%","time":"03:15","volumn":"131.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.04","rise":"-0.50%","time":"03:20","volumn":"138.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.04","rise":"-0.51%","time":"03:25","volumn":"128.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.10","rise":"-0.46%","time":"03:30","volumn":"101.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.11","rise":"-0.46%","time":"03:35","volumn":"223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.11","rise":"-0.46%","time":"03:40","volumn":"211.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"133.02","rise":"-0.52%","time":"03:45","volumn":"301.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.99","rise":"-0.55%","time":"03:50","volumn":"454.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.98","rise":"-0.55%","time":"03:55","volumn":"536.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.98","rise":"-0.55%","time":"04:00","volumn":"4860.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.74","rise":"0.01%","time":"21:35","volumn":"320.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.41","rise":"-0.24%","time":"21:40","volumn":"219.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.54","rise":"-0.13%","time":"21:45","volumn":"367.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.23","rise":"-0.37%","time":"21:50","volumn":"238.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.27","rise":"-0.34%","time":"21:55","volumn":"84.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.23","rise":"-0.37%","time":"22:00","volumn":"78.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.25","rise":"-0.35%","time":"22:05","volumn":"170.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.29","rise":"-0.32%","time":"22:10","volumn":"118.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.71","rise":"-0.76%","time":"22:15","volumn":"101.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.43","rise":"-0.96%","time":"22:20","volumn":"64.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.77","rise":"-0.71%","time":"22:25","volumn":"117.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.59","rise":"-0.85%","time":"22:30","volumn":"105.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.62","rise":"-0.82%","time":"22:35","volumn":"68.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.70","rise":"-0.77%","time":"22:40","volumn":"156.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.75","rise":"-0.73%","time":"22:45","volumn":"232.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.69","rise":"-0.77%","time":"22:50","volumn":"39.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.43","rise":"-0.96%","time":"22:55","volumn":"84.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.62","rise":"-0.82%","time":"23:00","volumn":"82.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.88","rise":"-0.63%","time":"23:05","volumn":"43.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.83","rise":"-0.67%","time":"23:10","volumn":"144.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.75","rise":"-0.73%","time":"23:15","volumn":"107.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.63","rise":"-0.82%","time":"23:20","volumn":"37.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.64","rise":"-0.81%","time":"23:25","volumn":"40.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.91","rise":"-0.61%","time":"23:30","volumn":"288.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.72","rise":"-0.75%","time":"23:35","volumn":"200.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.61","rise":"-0.83%","time":"23:40","volumn":"305.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.45","rise":"-0.95%","time":"23:45","volumn":"170.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.42","rise":"-0.97%","time":"23:50","volumn":"151.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.47","rise":"-0.94%","time":"23:55","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.52","rise":"-0.90%","time":"00:00","volumn":"68.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.48","rise":"-0.93%","time":"00:05","volumn":"120.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.40","rise":"-0.99%","time":"00:10","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.26","rise":"-1.09%","time":"00:15","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.54","rise":"-0.88%","time":"00:20","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.52","rise":"-0.90%","time":"00:25","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.59","rise":"-0.85%","time":"00:30","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.58","rise":"-0.85%","time":"00:35","volumn":"140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.73","rise":"-0.74%","time":"00:40","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.61","rise":"-0.83%","time":"00:45","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.51","rise":"-0.90%","time":"00:50","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.57","rise":"-0.86%","time":"00:55","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.44","rise":"-0.96%","time":"01:00","volumn":"74.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.38","rise":"-1.00%","time":"01:05","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.32","rise":"-1.05%","time":"01:10","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.50","rise":"-0.91%","time":"01:15","volumn":"89.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.65","rise":"-0.80%","time":"01:20","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.58","rise":"-0.85%","time":"01:25","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.63","rise":"-0.82%","time":"01:30","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.59","rise":"-0.85%","time":"01:35","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.78","rise":"-0.70%","time":"01:40","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.75","rise":"-0.72%","time":"01:45","volumn":"107.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.13","rise":"-0.44%","time":"01:50","volumn":"418.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.15","rise":"-0.43%","time":"01:55","volumn":"83.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.05","rise":"-0.50%","time":"02:00","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.07","rise":"-0.49%","time":"02:05","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.12","rise":"-0.44%","time":"02:10","volumn":"102.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.24","rise":"-0.36%","time":"02:15","volumn":"319.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.35","rise":"-0.28%","time":"02:20","volumn":"356.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.14","rise":"-0.43%","time":"02:25","volumn":"137.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.15","rise":"-0.43%","time":"02:30","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.25","rise":"-0.35%","time":"02:35","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.28","rise":"-0.33%","time":"02:40","volumn":"389.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.26","rise":"-0.34%","time":"02:45","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.27","rise":"-0.34%","time":"02:50","volumn":"89.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.27","rise":"-0.34%","time":"02:55","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.29","rise":"-0.32%","time":"03:00","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.29","rise":"-0.32%","time":"03:05","volumn":"199.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.27","rise":"-0.33%","time":"03:10","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.30","rise":"-0.31%","time":"03:15","volumn":"108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.26","rise":"-0.34%","time":"03:20","volumn":"97.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.27","rise":"-0.34%","time":"03:25","volumn":"212.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.40","rise":"-0.24%","time":"03:30","volumn":"160.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.34","rise":"-0.28%","time":"03:35","volumn":"211.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.35","rise":"-0.28%","time":"03:40","volumn":"184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.25","rise":"-0.35%","time":"03:45","volumn":"468.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.12","rise":"-0.45%","time":"03:50","volumn":"399.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.02","rise":"-0.52%","time":"03:55","volumn":"289.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.03","rise":"-0.52%","time":"04:00","volumn":"6271.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.09","rise":"-1.22%","time":"21:35","volumn":"134.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"131.93","rise":"-1.34%","time":"21:40","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.06","rise":"-1.24%","time":"21:45","volumn":"116.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"131.66","rise":"-1.54%","time":"21:50","volumn":"126.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.12","rise":"-1.19%","time":"21:55","volumn":"213.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.16","rise":"-1.17%","time":"22:00","volumn":"299.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.15","rise":"-1.17%","time":"22:05","volumn":"276.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.02","rise":"-1.27%","time":"22:10","volumn":"184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"131.88","rise":"-1.38%","time":"22:15","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.41","rise":"-0.98%","time":"22:20","volumn":"280.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.16","rise":"-1.17%","time":"22:25","volumn":"166.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.35","rise":"-1.02%","time":"22:30","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.60","rise":"-0.83%","time":"22:35","volumn":"93.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.60","rise":"-0.83%","time":"22:40","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.84","rise":"-0.66%","time":"22:45","volumn":"217.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.83","rise":"-0.67%","time":"22:50","volumn":"210.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.70","rise":"-0.76%","time":"22:55","volumn":"123.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.72","rise":"-0.75%","time":"23:00","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.63","rise":"-0.82%","time":"23:05","volumn":"91.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.45","rise":"-0.95%","time":"23:10","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.47","rise":"-0.94%","time":"23:15","volumn":"78.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.56","rise":"-0.87%","time":"23:20","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.41","rise":"-0.98%","time":"23:25","volumn":"116.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.50","rise":"-0.91%","time":"23:30","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.47","rise":"-0.93%","time":"23:35","volumn":"72.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.26","rise":"-1.09%","time":"23:40","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.25","rise":"-1.10%","time":"23:45","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.36","rise":"-1.02%","time":"23:50","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.44","rise":"-0.96%","time":"23:55","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.31","rise":"-1.05%","time":"00:00","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.38","rise":"-1.00%","time":"00:05","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.48","rise":"-0.93%","time":"00:10","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.49","rise":"-0.92%","time":"00:15","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.63","rise":"-0.82%","time":"00:20","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.50","rise":"-0.91%","time":"00:25","volumn":"198.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.58","rise":"-0.85%","time":"00:30","volumn":"107.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.65","rise":"-0.80%","time":"00:35","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.89","rise":"-0.62%","time":"00:40","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.91","rise":"-0.61%","time":"00:45","volumn":"113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"-0.67%","time":"00:50","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.97","rise":"-0.56%","time":"00:55","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.96","rise":"-0.57%","time":"01:00","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.79","rise":"-0.69%","time":"01:05","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.82","rise":"-0.67%","time":"01:10","volumn":"134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.75","rise":"-0.73%","time":"01:15","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.70","rise":"-0.76%","time":"01:20","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.55","rise":"-0.87%","time":"01:25","volumn":"107.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.69","rise":"-0.77%","time":"01:30","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.63","rise":"-0.82%","time":"01:35","volumn":"117.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.72","rise":"-0.75%","time":"01:40","volumn":"190.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.68","rise":"-0.78%","time":"01:45","volumn":"550.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.81","rise":"-0.68%","time":"01:50","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.92","rise":"-0.60%","time":"01:55","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.88","rise":"-0.63%","time":"02:00","volumn":"186.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.79","rise":"-0.70%","time":"02:05","volumn":"156.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.74","rise":"-0.73%","time":"02:10","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.79","rise":"-0.69%","time":"02:15","volumn":"99.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.91","rise":"-0.60%","time":"02:20","volumn":"83.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.91","rise":"-0.61%","time":"02:25","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.79","rise":"-0.70%","time":"02:30","volumn":"116.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.80","rise":"-0.69%","time":"02:35","volumn":"54.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.67","rise":"-0.79%","time":"02:40","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.69","rise":"-0.77%","time":"02:45","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.67","rise":"-0.79%","time":"02:50","volumn":"250.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.59","rise":"-0.85%","time":"02:55","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.76","rise":"-0.71%","time":"03:00","volumn":"358.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.70","rise":"-0.76%","time":"03:05","volumn":"233.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.68","rise":"-0.78%","time":"03:10","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.56","rise":"-0.87%","time":"03:15","volumn":"141.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.52","rise":"-0.90%","time":"03:20","volumn":"272.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.47","rise":"-0.93%","time":"03:25","volumn":"717.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.19","rise":"-1.14%","time":"03:30","volumn":"387.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.10","rise":"-1.21%","time":"03:35","volumn":"337.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.19","rise":"-1.14%","time":"03:40","volumn":"288.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.40","rise":"-0.99%","time":"03:45","volumn":"415.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.25","rise":"-1.10%","time":"03:50","volumn":"708.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.40","rise":"-0.99%","time":"03:55","volumn":"1173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"132.11","rise":"-1.20%","time":"04:00","volumn":"7756.00"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/14","2024\/06\/11"]},"cy":{"o":["154.64","148.58","142.52","136.47","130.41"]},"cyrate":{"o":["2.22%","-1.78%","-5.79%","-9.79%","-13.80%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"151.28","rise":"0","time":"05\/14","volumn":"1.68\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"154.08","rise":"1.85%","time":"05\/15","volumn":"1.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.31","rise":"2.00%","time":"05\/16","volumn":"1.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"154.23","rise":"1.95%","time":"05\/17","volumn":"1.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"154.64","rise":"2.22%","time":"05\/20","volumn":"9062.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"153.67","rise":"1.58%","time":"05\/21","volumn":"9971.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"152.87","rise":"1.05%","time":"05\/22","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"150.55","rise":"-0.48%","time":"05\/23","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"150.66","rise":"-0.41%","time":"05\/24","volumn":"7843.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"148.21","rise":"-2.03%","time":"05\/28","volumn":"1.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"145.48","rise":"-3.83%","time":"05\/29","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"131.42","rise":"-13.13%","time":"05\/30","volumn":"5.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"130.41","rise":"-13.80%","time":"05\/31","volumn":"5.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"131.40","rise":"-13.14%","time":"06\/03","volumn":"3.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"130.85","rise":"-13.50%","time":"06\/04","volumn":"2.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"133.56","rise":"-11.71%","time":"06\/05","volumn":"2.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"132.82","rise":"-12.20%","time":"06\/06","volumn":"2.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.98","rise":"-12.10%","time":"06\/07","volumn":"2.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.03","rise":"-12.06%","time":"06\/10","volumn":"1.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.11","rise":"-12.67%","time":"06\/11","volumn":"2.08\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/29","2024\/06\/11"]},"cy":{"o":["154.64","141.15","127.67","114.18","100.70"]},"cyrate":{"o":["32.03%","20.51%","9.00%","-2.51%","-14.03%"]},"p":[{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.13","rise":"0","time":"06\/29","volumn":"1.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"119.55","rise":"2.07%","time":"06\/30","volumn":"2.49\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"118.62","rise":"1.28%","time":"07\/03","volumn":"9962.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"118.80","rise":"1.43%","time":"07\/05","volumn":"1.25\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"117.73","rise":"0.52%","time":"07\/06","volumn":"1.63\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"116.30","rise":"-0.70%","time":"07\/07","volumn":"1.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"117.66","rise":"0.46%","time":"07\/10","volumn":"1.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.78","rise":"0.56%","time":"07\/11","volumn":"1.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.30","rise":"1.86%","time":"07\/12","volumn":"1.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.65","rise":"1.30%","time":"07\/13","volumn":"1.23\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"119.05","rise":"1.64%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"117.55","rise":"0.36%","time":"07\/17","volumn":"1.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"118.86","rise":"1.48%","time":"07\/18","volumn":"1.36\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.38","rise":"4.49%","time":"07\/19","volumn":"2.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"123.85","rise":"5.74%","time":"07\/20","volumn":"2.28\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"126.92","rise":"8.36%","time":"07\/21","volumn":"3.92\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"127.02","rise":"8.45%","time":"07\/24","volumn":"2.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"126.61","rise":"8.10%","time":"07\/25","volumn":"2.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"127.77","rise":"9.09%","time":"07\/26","volumn":"2.51\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"125.96","rise":"7.54%","time":"07\/27","volumn":"2.58\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"125.35","rise":"7.02%","time":"07\/28","volumn":"3.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"121.07","rise":"3.37%","time":"07\/31","volumn":"2.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"121.78","rise":"3.97%","time":"08\/01","volumn":"1.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"127.01","rise":"8.44%","time":"08\/02","volumn":"2.65\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"124.35","rise":"6.17%","time":"08\/03","volumn":"1.74\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"125.60","rise":"7.24%","time":"08\/04","volumn":"1.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"125.81","rise":"7.41%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"127.65","rise":"8.99%","time":"08\/08","volumn":"2.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"126.93","rise":"8.37%","time":"08\/09","volumn":"1.79\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"126.95","rise":"8.39%","time":"08\/10","volumn":"1.52\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"126.16","rise":"7.71%","time":"08\/11","volumn":"1.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"125.95","rise":"7.53%","time":"08\/14","volumn":"1.58\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"124.95","rise":"6.68%","time":"08\/15","volumn":"2.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"120.66","rise":"3.02%","time":"08\/16","volumn":"3.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"120.15","rise":"2.58%","time":"08\/17","volumn":"2.18\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"118.55","rise":"1.22%","time":"08\/18","volumn":"1.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.16","rise":"0.88%","time":"08\/21","volumn":"2.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"116.94","rise":"-0.16%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"118.43","rise":"1.11%","time":"08\/23","volumn":"1.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"118.79","rise":"1.42%","time":"08\/24","volumn":"2.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"118.98","rise":"1.58%","time":"08\/25","volumn":"1.27\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"119.22","rise":"1.79%","time":"08\/28","volumn":"1.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"121.32","rise":"3.58%","time":"08\/29","volumn":"8383.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"121.98","rise":"4.15%","time":"08\/30","volumn":"1.16\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"120.37","rise":"2.77%","time":"08\/31","volumn":"2.88\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"121.21","rise":"3.49%","time":"09\/01","volumn":"8406.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"118.03","rise":"0.77%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"117.24","rise":"0.10%","time":"09\/06","volumn":"1.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"115.56","rise":"-1.34%","time":"09\/07","volumn":"1.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"113.29","rise":"-3.27%","time":"09\/08","volumn":"1.79\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"112.40","rise":"-4.03%","time":"09\/11","volumn":"2.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"112.08","rise":"-4.31%","time":"09\/12","volumn":"2.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"112.73","rise":"-3.75%","time":"09\/13","volumn":"2.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"114.18","rise":"-2.51%","time":"09\/14","volumn":"1.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"115.21","rise":"-1.63%","time":"09\/15","volumn":"6.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"111.99","rise":"-4.38%","time":"09\/18","volumn":"1.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.61","rise":"-4.71%","time":"09\/19","volumn":"2.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"111.77","rise":"-4.57%","time":"09\/20","volumn":"1.74\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"109.03","rise":"-6.91%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"110.71","rise":"-5.48%","time":"09\/22","volumn":"2.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"111.24","rise":"-5.02%","time":"09\/25","volumn":"9873.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"110.03","rise":"-6.06%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"109.80","rise":"-6.25%","time":"09\/27","volumn":"2.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"111.30","rise":"-4.97%","time":"09\/28","volumn":"1.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"111.12","rise":"-5.13%","time":"09\/29","volumn":"1.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"110.43","rise":"-5.72%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"109.79","rise":"-6.27%","time":"10\/03","volumn":"1.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"111.20","rise":"-5.06%","time":"10\/04","volumn":"1.54\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"109.88","rise":"-6.19%","time":"10\/05","volumn":"1.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"110.17","rise":"-5.94%","time":"10\/06","volumn":"1.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"110.81","rise":"-5.40%","time":"10\/09","volumn":"1.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"112.82","rise":"-3.68%","time":"10\/10","volumn":"2.18\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"112.91","rise":"-3.60%","time":"10\/11","volumn":"1.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"108.47","rise":"-7.39%","time":"10\/12","volumn":"3.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"110.04","rise":"-6.05%","time":"10\/13","volumn":"2.81\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"111.03","rise":"-5.21%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"111.93","rise":"-4.44%","time":"10\/17","volumn":"1.68\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"108.14","rise":"-7.68%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"109.04","rise":"-6.91%","time":"10\/19","volumn":"2.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"108.76","rise":"-7.15%","time":"10\/20","volumn":"2.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"108.87","rise":"-7.05%","time":"10\/23","volumn":"2.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"105.17","rise":"-10.21%","time":"10\/24","volumn":"3.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.93","rise":"-12.12%","time":"10\/25","volumn":"2.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"103.84","rise":"-11.35%","time":"10\/26","volumn":"1.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"102.30","rise":"-12.66%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.70","rise":"-14.03%","time":"10\/30","volumn":"3.68\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.90","rise":"-12.15%","time":"10\/31","volumn":"2.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.39","rise":"-12.58%","time":"11\/01","volumn":"2.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.00","rise":"-11.21%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.55","rise":"-7.33%","time":"11\/03","volumn":"2.51\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.06","rise":"-8.60%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"110.07","rise":"-6.03%","time":"11\/07","volumn":"2.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.92","rise":"-7.01%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"107.27","rise":"-8.42%","time":"11\/09","volumn":"1.48\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"108.00","rise":"-7.79%","time":"11\/10","volumn":"1.85\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"106.99","rise":"-8.66%","time":"11\/13","volumn":"1.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.14","rise":"-5.11%","time":"11\/14","volumn":"2.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"113.13","rise":"-3.42%","time":"11\/15","volumn":"2.02\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.72","rise":"-2.91%","time":"11\/16","volumn":"1.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"112.68","rise":"-3.80%","time":"11\/17","volumn":"2.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"113.51","rise":"-3.09%","time":"11\/20","volumn":"3.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"123.45","rise":"5.40%","time":"11\/21","volumn":"6.09\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"123.52","rise":"5.46%","time":"11\/22","volumn":"2.63\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"126.12","rise":"7.68%","time":"11\/24","volumn":"1.22\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.54","rise":"6.33%","time":"11\/27","volumn":"2.26\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"124.24","rise":"6.07%","time":"11\/28","volumn":"1.95\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"127.12","rise":"8.53%","time":"11\/29","volumn":"2.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"127.33","rise":"8.71%","time":"11\/30","volumn":"2.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"128.32","rise":"9.55%","time":"12\/01","volumn":"1.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"128.41","rise":"9.63%","time":"12\/04","volumn":"1.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.41","rise":"8.78%","time":"12\/05","volumn":"1.93\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"128.44","rise":"9.66%","time":"12\/06","volumn":"1.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"128.21","rise":"9.46%","time":"12\/07","volumn":"1.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"126.73","rise":"8.20%","time":"12\/08","volumn":"1.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"128.50","rise":"9.71%","time":"12\/11","volumn":"1.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"128.32","rise":"9.55%","time":"12\/12","volumn":"1.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.27","rise":"13.78%","time":"12\/13","volumn":"1.73\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"137.49","rise":"17.38%","time":"12\/14","volumn":"2.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"136.31","rise":"16.38%","time":"12\/15","volumn":"4.88\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.06","rise":"17.02%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"139.32","rise":"18.95%","time":"12\/19","volumn":"1.52\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"137.71","rise":"17.57%","time":"12\/20","volumn":"2.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"138.47","rise":"18.22%","time":"12\/21","volumn":"1.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"139.10","rise":"18.76%","time":"12\/22","volumn":"1.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"139.34","rise":"18.96%","time":"12\/26","volumn":"9483.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"139.35","rise":"18.97%","time":"12\/27","volumn":"1.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"139.30","rise":"18.93%","time":"12\/28","volumn":"8925.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"138.79","rise":"18.50%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"138.51","rise":"18.26%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"130.92","rise":"11.78%","time":"01\/03","volumn":"2.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"130.76","rise":"11.64%","time":"01\/04","volumn":"2.45\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"130.32","rise":"11.27%","time":"01\/05","volumn":"1.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"133.14","rise":"13.67%","time":"01\/08","volumn":"1.31\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"130.44","rise":"11.37%","time":"01\/09","volumn":"1.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"130.85","rise":"11.72%","time":"01\/10","volumn":"1.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"129.44","rise":"10.51%","time":"01\/11","volumn":"2.06\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"130.30","rise":"11.25%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"11.24%","time":"01\/16","volumn":"1.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"127.88","rise":"9.18%","time":"01\/17","volumn":"1.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"130.22","rise":"11.18%","time":"01\/18","volumn":"1.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.98","rise":"11.83%","time":"01\/19","volumn":"1.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"132.31","rise":"12.97%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.40","rise":"12.19%","time":"01\/23","volumn":"8549.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"129.54","rise":"10.60%","time":"01\/24","volumn":"1.14\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"129.64","rise":"10.69%","time":"01\/25","volumn":"1.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"130.75","rise":"11.63%","time":"01\/26","volumn":"1.32\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"132.59","rise":"13.20%","time":"01\/29","volumn":"1.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"134.04","rise":"14.44%","time":"01\/30","volumn":"1.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"129.86","rise":"10.87%","time":"01\/31","volumn":"1.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"132.81","rise":"13.39%","time":"02\/01","volumn":"8620.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"132.73","rise":"13.32%","time":"02\/02","volumn":"1.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"132.58","rise":"13.20%","time":"02\/05","volumn":"2.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"135.62","rise":"15.79%","time":"02\/06","volumn":"1.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"132.55","rise":"13.17%","time":"02\/07","volumn":"1.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"133.83","rise":"14.26%","time":"02\/08","volumn":"1.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.10","rise":"13.64%","time":"02\/09","volumn":"9097.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"132.07","rise":"12.76%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.52","rise":"10.58%","time":"02\/13","volumn":"1.03\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.00","rise":"12.70%","time":"02\/14","volumn":"1.41\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"134.51","rise":"14.84%","time":"02\/15","volumn":"1.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"134.60","rise":"14.92%","time":"02\/16","volumn":"1.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"133.90","rise":"14.32%","time":"02\/20","volumn":"1.56\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"135.09","rise":"15.34%","time":"02\/21","volumn":"1.13\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.78","rise":"12.51%","time":"02\/22","volumn":"2.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"131.79","rise":"12.52%","time":"02\/23","volumn":"1.88\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"131.25","rise":"12.06%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"132.31","rise":"12.97%","time":"02\/27","volumn":"1.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"136.77","rise":"16.77%","time":"02\/28","volumn":"2.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"137.12","rise":"17.07%","time":"02\/29","volumn":"2.62\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.82","rise":"18.52%","time":"03\/01","volumn":"1.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"142.62","rise":"21.77%","time":"03\/04","volumn":"2.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"144.11","rise":"23.04%","time":"03\/05","volumn":"2.62\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"145.98","rise":"24.64%","time":"03\/06","volumn":"2.36\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"149.07","rise":"27.27%","time":"03\/07","volumn":"1.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"147.63","rise":"26.05%","time":"03\/08","volumn":"1.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"147.05","rise":"25.55%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"147.60","rise":"26.02%","time":"03\/12","volumn":"1.19\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"147.58","rise":"26.00%","time":"03\/13","volumn":"2.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.97","rise":"23.77%","time":"03\/14","volumn":"2.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"147.24","rise":"25.71%","time":"03\/15","volumn":"3.78\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"145.85","rise":"24.53%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.15","rise":"25.64%","time":"03\/19","volumn":"1.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"147.04","rise":"25.54%","time":"03\/20","volumn":"1.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.50","rise":"26.79%","time":"03\/21","volumn":"1.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"147.21","rise":"25.69%","time":"03\/22","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"145.32","rise":"24.07%","time":"03\/25","volumn":"1.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"144.17","rise":"23.09%","time":"03\/26","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"25.62%","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"24.03%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"24.27%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"23.09%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"22.71%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"20.67%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"23.04%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"23.34%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"25.85%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"23.08%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"23.80%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"20.15%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"19.72%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"16.80%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"14.87%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.44","rise":"13.07%","time":"04\/18","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.73","rise":"13.32%","time":"04\/19","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.91","rise":"14.33%","time":"04\/22","volumn":"8505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"139.20","rise":"18.84%","time":"04\/23","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.49","rise":"17.38%","time":"04\/24","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.37","rise":"16.43%","time":"04\/25","volumn":"9407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.74","rise":"17.60%","time":"04\/26","volumn":"7549.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"139.59","rise":"19.18%","time":"04\/29","volumn":"7811.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"137.04","rise":"17.00%","time":"04\/30","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"138.69","rise":"18.41%","time":"05\/01","volumn":"8504.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.52","rise":"17.41%","time":"05\/02","volumn":"1.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"139.45","rise":"19.06%","time":"05\/03","volumn":"1.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"140.61","rise":"20.05%","time":"05\/06","volumn":"1.64\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"141.27","rise":"20.61%","time":"05\/07","volumn":"1.49\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"142.80","rise":"21.92%","time":"05\/08","volumn":"1.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"145.14","rise":"23.92%","time":"05\/09","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"149.76","rise":"27.86%","time":"05\/10","volumn":"2.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"147.76","rise":"26.15%","time":"05\/13","volumn":"1.32\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"151.28","rise":"29.16%","time":"05\/14","volumn":"1.68\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"154.08","rise":"31.55%","time":"05\/15","volumn":"1.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"154.31","rise":"31.74%","time":"05\/16","volumn":"1.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"154.23","rise":"31.68%","time":"05\/17","volumn":"1.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"154.64","rise":"32.03%","time":"05\/20","volumn":"9062.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"153.67","rise":"31.20%","time":"05\/21","volumn":"9971.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"152.87","rise":"30.52%","time":"05\/22","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"150.55","rise":"28.53%","time":"05\/23","volumn":"1.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"150.66","rise":"28.63%","time":"05\/24","volumn":"7843.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"148.21","rise":"26.54%","time":"05\/28","volumn":"1.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"145.48","rise":"24.21%","time":"05\/29","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"131.42","rise":"12.20%","time":"05\/30","volumn":"5.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"130.41","rise":"11.34%","time":"05\/31","volumn":"5.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"131.40","rise":"12.18%","time":"06\/03","volumn":"3.11\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"130.85","rise":"11.72%","time":"06\/04","volumn":"2.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"133.56","rise":"14.03%","time":"06\/05","volumn":"2.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"132.82","rise":"13.40%","time":"06\/06","volumn":"2.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"132.98","rise":"13.53%","time":"06\/07","volumn":"2.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.03","rise":"13.58%","time":"06\/10","volumn":"1.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.11","rise":"12.79%","time":"06\/11","volumn":"2.08\u4e07"}],"points":"240"}}}
22:30
23:00
00:30
02:00
05:00
133.63
1.15%
133.32
0.92%
133.01
0.69%
132.71
0.45%
132.40
0.22%
当前价:
涨跌幅:
成交量:
时间:
06/07
06/08
06/10
06/11
06/12
134.26
0.40%
133.58
-0.10%
132.90
-0.61%
132.22
-1.12%
131.54
-1.63%
当前价:
涨跌幅:
成交量:
时间:
2024/05/14
2024/06/11
154.64
2.22%
148.58
-1.78%
142.52
-5.79%
136.47
-9.79%
130.41
-13.80%
当前价:
涨跌幅:
成交量:
时间:
2023/06/29
2024/06/11
154.64
32.03%
141.15
20.51%
127.67
9.00%
114.18
-2.51%
100.70
-14.03%
当前价:
涨跌幅:
成交量:
时间:
加载中…
道琼斯：387.65(-0.08%)
标普500：541.34(0.82%)
纳斯达克：474.15(1.31%)
9fzt.com
上证指数[000001]股票行情_九方智投
<a href="https://stock.9fzt.com/zsindex/sh_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'>上证指数[000001]股票<em>行情</em>_九方智投</a>
3037.47+9.42 (+0.31%)
2024-06-12 15:00:00 已收盘 (北京时间)
今开
3025.30
昨收
3028.05
最高
3042.04
最低
3021.31
市盈率
暂无
总市值
0.00万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["0.45%","0.29%","0.12%","-0.04%","-0.21%"]},"p":[{"price":"3025.296","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0","volumn":"218.97\u4e07","time":"09:30"},{"price":"3023.308","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.16%","volumn":"951.96\u4e07","time":"09:31"},{"price":"3026.094","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1396.50\u4e07","time":"09:32"},{"price":"3026.772","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.04%","volumn":"1754.22\u4e07","time":"09:33"},{"price":"3029.003","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.03%","volumn":"2053.53\u4e07","time":"09:34"},{"price":"3031.626","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.12%","volumn":"2343.70\u4e07","time":"09:35"},{"price":"3029.960","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.06%","volumn":"2643.45\u4e07","time":"09:36"},{"price":"3030.306","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.07%","volumn":"2945.88\u4e07","time":"09:37"},{"price":"3029.210","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"3203.36\u4e07","time":"09:38"},{"price":"3027.843","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"3465.90\u4e07","time":"09:39"},{"price":"3025.298","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.09%","volumn":"3807.44\u4e07","time":"09:40"},{"price":"3023.316","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.16%","volumn":"4116.29\u4e07","time":"09:41"},{"price":"3025.788","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.07%","volumn":"4357.39\u4e07","time":"09:42"},{"price":"3026.229","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"4554.71\u4e07","time":"09:43"},{"price":"3026.108","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"4755.69\u4e07","time":"09:44"},{"price":"3026.405","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"4997.92\u4e07","time":"09:45"},{"price":"3025.579","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.08%","volumn":"5215.91\u4e07","time":"09:46"},{"price":"3024.747","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.11%","volumn":"5440.59\u4e07","time":"09:47"},{"price":"3026.073","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.07%","volumn":"5644.29\u4e07","time":"09:48"},{"price":"3025.654","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.08%","volumn":"5845.32\u4e07","time":"09:49"},{"price":"3025.782","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.07%","volumn":"6022.00\u4e07","time":"09:50"},{"price":"3025.426","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.09%","volumn":"6207.16\u4e07","time":"09:51"},{"price":"3028.683","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.02%","volumn":"6420.52\u4e07","time":"09:52"},{"price":"3029.200","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"6600.28\u4e07","time":"09:53"},{"price":"3031.473","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.11%","volumn":"6803.03\u4e07","time":"09:54"},{"price":"3031.542","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.12%","volumn":"6953.51\u4e07","time":"09:55"},{"price":"3029.940","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.06%","volumn":"7111.21\u4e07","time":"09:56"},{"price":"3030.110","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.07%","volumn":"7263.74\u4e07","time":"09:57"},{"price":"3029.371","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"7439.57\u4e07","time":"09:58"},{"price":"3028.909","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.03%","volumn":"7591.40\u4e07","time":"09:59"},{"price":"3030.417","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.08%","volumn":"7730.50\u4e07","time":"10:00"},{"price":"3030.340","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.08%","volumn":"7896.68\u4e07","time":"10:01"},{"price":"3033.118","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.17%","volumn":"8104.12\u4e07","time":"10:02"},{"price":"3030.830","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.09%","volumn":"8258.74\u4e07","time":"10:03"},{"price":"3029.575","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.05%","volumn":"8457.74\u4e07","time":"10:04"},{"price":"3029.814","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.06%","volumn":"8575.03\u4e07","time":"10:05"},{"price":"3029.278","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"8708.81\u4e07","time":"10:06"},{"price":"3029.153","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"8832.69\u4e07","time":"10:07"},{"price":"3028.809","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.03%","volumn":"8971.15\u4e07","time":"10:08"},{"price":"3028.195","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.00%","volumn":"9107.80\u4e07","time":"10:09"},{"price":"3028.418","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.01%","volumn":"9235.15\u4e07","time":"10:10"},{"price":"3027.549","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"9387.48\u4e07","time":"10:11"},{"price":"3026.621","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"9622.52\u4e07","time":"10:12"},{"price":"3027.384","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"9816.71\u4e07","time":"10:13"},{"price":"3025.598","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.08%","volumn":"9956.57\u4e07","time":"10:14"},{"price":"3026.434","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"1.01\u4ebf","time":"10:15"},{"price":"3027.469","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.02\u4ebf","time":"10:16"},{"price":"3027.006","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.03\u4ebf","time":"10:17"},{"price":"3027.852","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.04\u4ebf","time":"10:18"},{"price":"3027.363","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.05\u4ebf","time":"10:19"},{"price":"3026.823","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.04%","volumn":"1.06\u4ebf","time":"10:20"},{"price":"3026.278","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.08\u4ebf","time":"10:21"},{"price":"3027.226","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.09\u4ebf","time":"10:22"},{"price":"3028.062","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.00%","volumn":"1.10\u4ebf","time":"10:23"},{"price":"3028.716","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.02%","volumn":"1.11\u4ebf","time":"10:24"},{"price":"3027.925","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.00%","volumn":"1.12\u4ebf","time":"10:25"},{"price":"3027.902","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.00%","volumn":"1.13\u4ebf","time":"10:26"},{"price":"3028.128","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.00%","volumn":"1.14\u4ebf","time":"10:27"},{"price":"3026.694","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.04%","volumn":"1.15\u4ebf","time":"10:28"},{"price":"3027.188","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.16\u4ebf","time":"10:29"},{"price":"3027.029","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.17\u4ebf","time":"10:30"},{"price":"3027.506","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.18\u4ebf","time":"10:31"},{"price":"3028.782","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.02%","volumn":"1.19\u4ebf","time":"10:32"},{"price":"3028.363","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.01%","volumn":"1.20\u4ebf","time":"10:33"},{"price":"3026.959","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.04%","volumn":"1.21\u4ebf","time":"10:34"},{"price":"3025.910","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.07%","volumn":"1.22\u4ebf","time":"10:35"},{"price":"3025.362","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.09%","volumn":"1.23\u4ebf","time":"10:36"},{"price":"3025.487","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.08%","volumn":"1.25\u4ebf","time":"10:37"},{"price":"3025.245","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.09%","volumn":"1.26\u4ebf","time":"10:38"},{"price":"3023.502","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.15%","volumn":"1.27\u4ebf","time":"10:39"},{"price":"3022.966","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.17%","volumn":"1.28\u4ebf","time":"10:40"},{"price":"3022.979","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.17%","volumn":"1.30\u4ebf","time":"10:41"},{"price":"3023.415","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.15%","volumn":"1.31\u4ebf","time":"10:42"},{"price":"3024.482","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.12%","volumn":"1.31\u4ebf","time":"10:43"},{"price":"3024.220","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.13%","volumn":"1.32\u4ebf","time":"10:44"},{"price":"3023.418","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.15%","volumn":"1.33\u4ebf","time":"10:45"},{"price":"3023.851","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.14%","volumn":"1.34\u4ebf","time":"10:46"},{"price":"3024.200","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.13%","volumn":"1.35\u4ebf","time":"10:47"},{"price":"3022.911","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.17%","volumn":"1.35\u4ebf","time":"10:48"},{"price":"3022.539","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.18%","volumn":"1.36\u4ebf","time":"10:49"},{"price":"3021.819","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.21%","volumn":"1.38\u4ebf","time":"10:50"},{"price":"3023.591","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.15%","volumn":"1.39\u4ebf","time":"10:51"},{"price":"3023.613","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.15%","volumn":"1.40\u4ebf","time":"10:52"},{"price":"3023.947","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.14%","volumn":"1.40\u4ebf","time":"10:53"},{"price":"3024.551","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.12%","volumn":"1.41\u4ebf","time":"10:54"},{"price":"3024.728","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.11%","volumn":"1.42\u4ebf","time":"10:55"},{"price":"3025.258","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.09%","volumn":"1.43\u4ebf","time":"10:56"},{"price":"3025.237","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.09%","volumn":"1.43\u4ebf","time":"10:57"},{"price":"3027.603","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.45\u4ebf","time":"10:58"},{"price":"3027.823","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.46\u4ebf","time":"10:59"},{"price":"3026.734","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.04%","volumn":"1.46\u4ebf","time":"11:00"},{"price":"3026.632","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"1.47\u4ebf","time":"11:01"},{"price":"3027.873","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.48\u4ebf","time":"11:02"},{"price":"3028.760","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.02%","volumn":"1.49\u4ebf","time":"11:03"},{"price":"3028.863","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.03%","volumn":"1.50\u4ebf","time":"11:04"},{"price":"3029.303","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"1.51\u4ebf","time":"11:05"},{"price":"3029.512","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.05%","volumn":"1.52\u4ebf","time":"11:06"},{"price":"3028.926","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.03%","volumn":"1.53\u4ebf","time":"11:07"},{"price":"3028.507","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.02%","volumn":"1.54\u4ebf","time":"11:08"},{"price":"3027.966","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.00%","volumn":"1.55\u4ebf","time":"11:09"},{"price":"3027.529","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.55\u4ebf","time":"11:10"},{"price":"3027.006","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.56\u4ebf","time":"11:11"},{"price":"3026.506","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"1.57\u4ebf","time":"11:12"},{"price":"3027.043","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.57\u4ebf","time":"11:13"},{"price":"3027.252","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.58\u4ebf","time":"11:14"},{"price":"3026.258","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.58\u4ebf","time":"11:15"},{"price":"3026.233","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.59\u4ebf","time":"11:16"},{"price":"3027.957","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.00%","volumn":"1.60\u4ebf","time":"11:17"},{"price":"3027.458","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.61\u4ebf","time":"11:18"},{"price":"3027.020","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.03%","volumn":"1.61\u4ebf","time":"11:19"},{"price":"3026.324","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.62\u4ebf","time":"11:20"},{"price":"3026.398","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"1.62\u4ebf","time":"11:21"},{"price":"3024.995","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.10%","volumn":"1.63\u4ebf","time":"11:22"},{"price":"3026.501","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"1.64\u4ebf","time":"11:23"},{"price":"3026.245","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.64\u4ebf","time":"11:24"},{"price":"3026.097","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.65\u4ebf","time":"11:25"},{"price":"3027.705","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.66\u4ebf","time":"11:26"},{"price":"3027.862","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.66\u4ebf","time":"11:27"},{"price":"3027.605","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"1.67\u4ebf","time":"11:28"},{"price":"3027.542","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.67\u4ebf","time":"11:29"},{"price":"3027.411","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.02%","volumn":"1.68\u4ebf","time":"11:30"},{"price":"3026.085","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.06%","volumn":"1.70\u4ebf","time":"13:01"},{"price":"3028.205","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.01%","volumn":"1.71\u4ebf","time":"13:02"},{"price":"3028.044","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"-0.00%","volumn":"1.72\u4ebf","time":"13:03"},{"price":"3031.314","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.11%","volumn":"1.73\u4ebf","time":"13:04"},{"price":"3030.268","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.07%","volumn":"1.74\u4ebf","time":"13:05"},{"price":"3029.907","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.06%","volumn":"1.75\u4ebf","time":"13:06"},{"price":"3030.683","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.09%","volumn":"1.76\u4ebf","time":"13:07"},{"price":"3032.235","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.14%","volumn":"1.77\u4ebf","time":"13:08"},{"price":"3032.118","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.13%","volumn":"1.78\u4ebf","time":"13:09"},{"price":"3032.704","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.15%","volumn":"1.79\u4ebf","time":"13:10"},{"price":"3030.778","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.09%","volumn":"1.81\u4ebf","time":"13:11"},{"price":"3030.893","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.09%","volumn":"1.82\u4ebf","time":"13:12"},{"price":"3031.118","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.10%","volumn":"1.82\u4ebf","time":"13:13"},{"price":"3028.892","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.03%","volumn":"1.84\u4ebf","time":"13:14"},{"price":"3028.252","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.01%","volumn":"1.85\u4ebf","time":"13:15"},{"price":"3028.754","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.02%","volumn":"1.85\u4ebf","time":"13:16"},{"price":"3029.777","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.06%","volumn":"1.87\u4ebf","time":"13:17"},{"price":"3029.827","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.06%","volumn":"1.87\u4ebf","time":"13:18"},{"price":"3029.373","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.04%","volumn":"1.88\u4ebf","time":"13:19"},{"price":"3031.088","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.10%","volumn":"1.89\u4ebf","time":"13:20"},{"price":"3032.700","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.15%","volumn":"1.89\u4ebf","time":"13:21"},{"price":"3031.921","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.13%","volumn":"1.90\u4ebf","time":"13:22"},{"price":"3032.065","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.13%","volumn":"1.91\u4ebf","time":"13:23"},{"price":"3034.855","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.22%","volumn":"1.92\u4ebf","time":"13:24"},{"price":"3034.493","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.21%","volumn":"1.93\u4ebf","time":"13:25"},{"price":"3034.256","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.21%","volumn":"1.94\u4ebf","time":"13:26"},{"price":"3034.023","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.20%","volumn":"1.94\u4ebf","time":"13:27"},{"price":"3034.453","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.21%","volumn":"1.95\u4ebf","time":"13:28"},{"price":"3034.226","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.20%","volumn":"1.96\u4ebf","time":"13:29"},{"price":"3034.831","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.22%","volumn":"1.96\u4ebf","time":"13:30"},{"price":"3035.496","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.25%","volumn":"1.97\u4ebf","time":"13:31"},{"price":"3035.325","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.24%","volumn":"1.98\u4ebf","time":"13:32"},{"price":"3037.748","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.00\u4ebf","time":"13:33"},{"price":"3038.378","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.01\u4ebf","time":"13:34"},{"price":"3038.413","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.02\u4ebf","time":"13:35"},{"price":"3038.240","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.03\u4ebf","time":"13:36"},{"price":"3037.775","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.04\u4ebf","time":"13:37"},{"price":"3037.648","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.04\u4ebf","time":"13:38"},{"price":"3037.029","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.05\u4ebf","time":"13:39"},{"price":"3035.993","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.26%","volumn":"2.06\u4ebf","time":"13:40"},{"price":"3035.629","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.25%","volumn":"2.07\u4ebf","time":"13:41"},{"price":"3036.716","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.29%","volumn":"2.07\u4ebf","time":"13:42"},{"price":"3037.426","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.31%","volumn":"2.08\u4ebf","time":"13:43"},{"price":"3038.378","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.09\u4ebf","time":"13:44"},{"price":"3038.457","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.10\u4ebf","time":"13:45"},{"price":"3037.255","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.10\u4ebf","time":"13:46"},{"price":"3036.826","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.29%","volumn":"2.11\u4ebf","time":"13:47"},{"price":"3036.919","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.29%","volumn":"2.12\u4ebf","time":"13:48"},{"price":"3038.238","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.13\u4ebf","time":"13:49"},{"price":"3037.620","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.14\u4ebf","time":"13:50"},{"price":"3037.146","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.14\u4ebf","time":"13:51"},{"price":"3037.937","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.33%","volumn":"2.15\u4ebf","time":"13:52"},{"price":"3037.711","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.16\u4ebf","time":"13:53"},{"price":"3036.615","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.28%","volumn":"2.17\u4ebf","time":"13:54"},{"price":"3036.863","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.29%","volumn":"2.17\u4ebf","time":"13:55"},{"price":"3037.012","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.18\u4ebf","time":"13:56"},{"price":"3037.114","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.19\u4ebf","time":"13:57"},{"price":"3037.208","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.19\u4ebf","time":"13:58"},{"price":"3037.544","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.31%","volumn":"2.20\u4ebf","time":"13:59"},{"price":"3037.835","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.21\u4ebf","time":"14:00"},{"price":"3037.044","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.30%","volumn":"2.21\u4ebf","time":"14:01"},{"price":"3033.657","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.19%","volumn":"2.23\u4ebf","time":"14:02"},{"price":"3033.514","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.18%","volumn":"2.24\u4ebf","time":"14:03"},{"price":"3036.826","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.29%","volumn":"2.25\u4ebf","time":"14:04"},{"price":"3039.593","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.27\u4ebf","time":"14:05"},{"price":"3039.185","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.28\u4ebf","time":"14:06"},{"price":"3040.957","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.43%","volumn":"2.28\u4ebf","time":"14:07"},{"price":"3040.853","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.42%","volumn":"2.29\u4ebf","time":"14:08"},{"price":"3040.512","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.41%","volumn":"2.30\u4ebf","time":"14:09"},{"price":"3040.367","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.41%","volumn":"2.30\u4ebf","time":"14:10"},{"price":"3039.266","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.31\u4ebf","time":"14:11"},{"price":"3039.406","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.32\u4ebf","time":"14:12"},{"price":"3039.633","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.32\u4ebf","time":"14:13"},{"price":"3039.901","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.39%","volumn":"2.33\u4ebf","time":"14:14"},{"price":"3040.779","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.42%","volumn":"2.34\u4ebf","time":"14:15"},{"price":"3040.772","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.42%","volumn":"2.34\u4ebf","time":"14:16"},{"price":"3041.648","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.45%","volumn":"2.35\u4ebf","time":"14:17"},{"price":"3041.202","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.43%","volumn":"2.36\u4ebf","time":"14:18"},{"price":"3041.554","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.45%","volumn":"2.37\u4ebf","time":"14:19"},{"price":"3040.272","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.40%","volumn":"2.38\u4ebf","time":"14:20"},{"price":"3041.466","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.44%","volumn":"2.38\u4ebf","time":"14:21"},{"price":"3041.630","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.45%","volumn":"2.39\u4ebf","time":"14:22"},{"price":"3039.476","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.40\u4ebf","time":"14:23"},{"price":"3038.068","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.33%","volumn":"2.42\u4ebf","time":"14:24"},{"price":"3038.408","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.42\u4ebf","time":"14:25"},{"price":"3038.466","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.43\u4ebf","time":"14:26"},{"price":"3039.128","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.43\u4ebf","time":"14:27"},{"price":"3039.609","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.44\u4ebf","time":"14:28"},{"price":"3039.123","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.45\u4ebf","time":"14:29"},{"price":"3038.559","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.35%","volumn":"2.46\u4ebf","time":"14:30"},{"price":"3039.260","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.46\u4ebf","time":"14:31"},{"price":"3039.052","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.36%","volumn":"2.47\u4ebf","time":"14:32"},{"price":"3039.756","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.39%","volumn":"2.48\u4ebf","time":"14:33"},{"price":"3039.233","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.49\u4ebf","time":"14:34"},{"price":"3038.349","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.50\u4ebf","time":"14:35"},{"price":"3037.950","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.33%","volumn":"2.50\u4ebf","time":"14:36"},{"price":"3037.732","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.52\u4ebf","time":"14:37"},{"price":"3037.858","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.52\u4ebf","time":"14:38"},{"price":"3037.423","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.31%","volumn":"2.53\u4ebf","time":"14:39"},{"price":"3037.747","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.54\u4ebf","time":"14:40"},{"price":"3038.048","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.33%","volumn":"2.55\u4ebf","time":"14:41"},{"price":"3036.925","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.29%","volumn":"2.56\u4ebf","time":"14:42"},{"price":"3037.769","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.32%","volumn":"2.57\u4ebf","time":"14:43"},{"price":"3038.316","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.58\u4ebf","time":"14:44"},{"price":"3038.505","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.35%","volumn":"2.59\u4ebf","time":"14:45"},{"price":"3039.021","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.36%","volumn":"2.60\u4ebf","time":"14:46"},{"price":"3039.664","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.61\u4ebf","time":"14:47"},{"price":"3039.720","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.39%","volumn":"2.62\u4ebf","time":"14:48"},{"price":"3039.548","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.38%","volumn":"2.63\u4ebf","time":"14:49"},{"price":"3039.058","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.36%","volumn":"2.65\u4ebf","time":"14:50"},{"price":"3038.604","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.35%","volumn":"2.66\u4ebf","time":"14:51"},{"price":"3038.402","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.67\u4ebf","time":"14:52"},{"price":"3038.425","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.34%","volumn":"2.69\u4ebf","time":"14:53"},{"price":"3038.831","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.36%","volumn":"2.70\u4ebf","time":"14:54"},{"price":"3038.514","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.35%","volumn":"2.72\u4ebf","time":"14:55"},{"price":"3038.566","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.35%","volumn":"2.74\u4ebf","time":"14:56"},{"price":"3039.131","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.76\u4ebf","time":"14:57"},{"price":"3039.119","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.76\u4ebf","time":"14:58"},{"price":"3039.119","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.37%","volumn":"2.76\u4ebf","time":"14:59"},{"price":"3037.468","date":"2024\/06\/12 \u661f\u671f\u4e09","rise":"0.31%","volumn":"2.79\u4ebf","time":"15:00"}],"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3041.65","3036.69","3031.73","3026.78","3021.82"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["0.89%","0.23%","-0.43%","-1.09%","-1.75%"]},"p":[{"price":"3067.80","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0","volumn":"2612.27\u4e07","time":"09:35"},{"price":"3066.18","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"-0.05%","volumn":"1474.01\u4e07","time":"09:40"},{"price":"3066.79","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"-0.03%","volumn":"1435.79\u4e07","time":"09:45"},{"price":"3069.08","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.04%","volumn":"1193.39\u4e07","time":"09:50"},{"price":"3073.35","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.18%","volumn":"1078.19\u4e07","time":"09:55"},{"price":"3074.64","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.22%","volumn":"904.66\u4e07","time":"10:00"},{"price":"3075.15","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.24%","volumn":"1071.87\u4e07","time":"10:05"},{"price":"3075.50","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.25%","volumn":"718.58\u4e07","time":"10:10"},{"price":"3072.53","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.15%","volumn":"665.49\u4e07","time":"10:15"},{"price":"3069.47","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.05%","volumn":"683.20\u4e07","time":"10:20"},{"price":"3068.48","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.02%","volumn":"641.15\u4e07","time":"10:25"},{"price":"3071.11","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.11%","volumn":"608.52\u4e07","time":"10:30"},{"price":"3072.72","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.16%","volumn":"486.61\u4e07","time":"10:35"},{"price":"3073.66","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.19%","volumn":"477.21\u4e07","time":"10:40"},{"price":"3074.40","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.21%","volumn":"430.67\u4e07","time":"10:45"},{"price":"3075.36","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.25%","volumn":"522.04\u4e07","time":"10:50"},{"price":"3076.31","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.28%","volumn":"461.27\u4e07","time":"10:55"},{"price":"3080.54","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.42%","volumn":"459.88\u4e07","time":"11:00"},{"price":"3083.58","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.51%","volumn":"589.98\u4e07","time":"11:05"},{"price":"3081.85","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.46%","volumn":"402.43\u4e07","time":"11:10"},{"price":"3081.43","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.44%","volumn":"408.80\u4e07","time":"11:15"},{"price":"3081.77","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.46%","volumn":"413.22\u4e07","time":"11:20"},{"price":"3077.01","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.30%","volumn":"421.83\u4e07","time":"11:25"},{"price":"3077.89","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.33%","volumn":"290.67\u4e07","time":"11:30"},{"price":"3075.41","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.25%","volumn":"557.58\u4e07","time":"13:05"},{"price":"3073.99","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.20%","volumn":"380.97\u4e07","time":"13:10"},{"price":"3074.95","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.23%","volumn":"344.90\u4e07","time":"13:15"},{"price":"3075.06","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.24%","volumn":"407.50\u4e07","time":"13:20"},{"price":"3072.33","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.15%","volumn":"384.05\u4e07","time":"13:25"},{"price":"3076.32","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.28%","volumn":"482.84\u4e07","time":"13:30"},{"price":"3075.53","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.25%","volumn":"412.37\u4e07","time":"13:35"},{"price":"3073.41","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.18%","volumn":"406.84\u4e07","time":"13:40"},{"price":"3073.27","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.18%","volumn":"364.21\u4e07","time":"13:45"},{"price":"3073.02","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.17%","volumn":"451.51\u4e07","time":"13:50"},{"price":"3073.66","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.19%","volumn":"362.28\u4e07","time":"13:55"},{"price":"3076.50","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.28%","volumn":"386.14\u4e07","time":"14:00"},{"price":"3081.69","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.45%","volumn":"561.95\u4e07","time":"14:05"},{"price":"3081.47","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.45%","volumn":"481.75\u4e07","time":"14:10"},{"price":"3085.15","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.57%","volumn":"629.20\u4e07","time":"14:15"},{"price":"3085.14","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.56%","volumn":"560.03\u4e07","time":"14:20"},{"price":"3088.18","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.66%","volumn":"538.09\u4e07","time":"14:25"},{"price":"3086.31","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.60%","volumn":"490.33\u4e07","time":"14:30"},{"price":"3092.93","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.82%","volumn":"689.55\u4e07","time":"14:35"},{"price":"3095.07","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.89%","volumn":"671.10\u4e07","time":"14:40"},{"price":"3090.98","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.76%","volumn":"649.37\u4e07","time":"14:45"},{"price":"3091.89","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.79%","volumn":"624.32\u4e07","time":"14:50"},{"price":"3091.31","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.77%","volumn":"814.04\u4e07","time":"14:55"},{"price":"3091.20","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"0.76%","volumn":"826.12\u4e07","time":"15:00"},{"price":"3085.76","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.59%","volumn":"2873.37\u4e07","time":"09:35"},{"price":"3084.35","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.54%","volumn":"1562.23\u4e07","time":"09:40"},{"price":"3089.75","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.72%","volumn":"1077.54\u4e07","time":"09:45"},{"price":"3089.05","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.69%","volumn":"1039.82\u4e07","time":"09:50"},{"price":"3086.71","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.62%","volumn":"979.02\u4e07","time":"09:55"},{"price":"3092.31","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.80%","volumn":"1004.75\u4e07","time":"10:00"},{"price":"3088.02","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.66%","volumn":"869.20\u4e07","time":"10:05"},{"price":"3088.04","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.66%","volumn":"706.91\u4e07","time":"10:10"},{"price":"3088.69","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.68%","volumn":"669.33\u4e07","time":"10:15"},{"price":"3087.32","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.64%","volumn":"663.79\u4e07","time":"10:20"},{"price":"3085.40","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.57%","volumn":"539.36\u4e07","time":"10:25"},{"price":"3085.37","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.57%","volumn":"702.76\u4e07","time":"10:30"},{"price":"3088.22","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.67%","volumn":"571.26\u4e07","time":"10:35"},{"price":"3088.30","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.67%","volumn":"481.85\u4e07","time":"10:40"},{"price":"3089.87","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.72%","volumn":"454.80\u4e07","time":"10:45"},{"price":"3089.56","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.71%","volumn":"380.87\u4e07","time":"10:50"},{"price":"3087.87","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.65%","volumn":"469.55\u4e07","time":"10:55"},{"price":"3088.34","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.67%","volumn":"367.52\u4e07","time":"11:00"},{"price":"3086.97","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.62%","volumn":"392.49\u4e07","time":"11:05"},{"price":"3086.89","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.62%","volumn":"314.81\u4e07","time":"11:10"},{"price":"3085.15","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.57%","volumn":"301.44\u4e07","time":"11:15"},{"price":"3082.95","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.49%","volumn":"425.19\u4e07","time":"11:20"},{"price":"3081.86","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.46%","volumn":"300.07\u4e07","time":"11:25"},{"price":"3079.92","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.39%","volumn":"356.34\u4e07","time":"11:30"},{"price":"3079.46","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.38%","volumn":"531.19\u4e07","time":"13:05"},{"price":"3080.92","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.43%","volumn":"373.07\u4e07","time":"13:10"},{"price":"3079.83","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.39%","volumn":"301.75\u4e07","time":"13:15"},{"price":"3079.10","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.37%","volumn":"375.71\u4e07","time":"13:20"},{"price":"3077.27","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.31%","volumn":"339.11\u4e07","time":"13:25"},{"price":"3076.75","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.29%","volumn":"323.08\u4e07","time":"13:30"},{"price":"3076.26","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.28%","volumn":"455.62\u4e07","time":"13:35"},{"price":"3075.10","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.24%","volumn":"339.32\u4e07","time":"13:40"},{"price":"3072.34","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.15%","volumn":"427.44\u4e07","time":"13:45"},{"price":"3074.17","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.21%","volumn":"409.34\u4e07","time":"13:50"},{"price":"3072.22","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.14%","volumn":"328.94\u4e07","time":"13:55"},{"price":"3075.90","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.26%","volumn":"419.70\u4e07","time":"14:00"},{"price":"3077.58","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.32%","volumn":"346.89\u4e07","time":"14:05"},{"price":"3076.70","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.29%","volumn":"327.79\u4e07","time":"14:10"},{"price":"3073.70","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.19%","volumn":"406.58\u4e07","time":"14:15"},{"price":"3072.94","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.17%","volumn":"380.74\u4e07","time":"14:20"},{"price":"3072.02","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.14%","volumn":"432.30\u4e07","time":"14:25"},{"price":"3071.55","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.12%","volumn":"375.17\u4e07","time":"14:30"},{"price":"3069.81","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.07%","volumn":"688.59\u4e07","time":"14:35"},{"price":"3069.04","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"0.04%","volumn":"565.09\u4e07","time":"14:40"},{"price":"3067.55","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"-0.01%","volumn":"796.40\u4e07","time":"14:45"},{"price":"3066.31","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"-0.05%","volumn":"831.22\u4e07","time":"14:50"},{"price":"3065.69","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"-0.07%","volumn":"903.86\u4e07","time":"14:55"},{"price":"3065.40","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"-0.08%","volumn":"871.06\u4e07","time":"15:00"},{"price":"3073.87","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.20%","volumn":"2656.22\u4e07","time":"09:35"},{"price":"3072.70","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.16%","volumn":"1455.24\u4e07","time":"09:40"},{"price":"3068.18","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.01%","volumn":"1297.52\u4e07","time":"09:45"},{"price":"3071.94","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.13%","volumn":"1202.11\u4e07","time":"09:50"},{"price":"3072.75","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.16%","volumn":"1203.67\u4e07","time":"09:55"},{"price":"3066.21","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.05%","volumn":"1438.11\u4e07","time":"10:00"},{"price":"3062.13","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.18%","volumn":"1509.10\u4e07","time":"10:05"},{"price":"3057.18","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.35%","volumn":"1474.90\u4e07","time":"10:10"},{"price":"3063.19","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.15%","volumn":"1029.46\u4e07","time":"10:15"},{"price":"3057.94","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.32%","volumn":"896.13\u4e07","time":"10:20"},{"price":"3056.54","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.37%","volumn":"830.16\u4e07","time":"10:25"},{"price":"3054.62","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.43%","volumn":"915.15\u4e07","time":"10:30"},{"price":"3058.90","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.29%","volumn":"939.33\u4e07","time":"10:35"},{"price":"3068.58","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.03%","volumn":"723.08\u4e07","time":"10:40"},{"price":"3073.70","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.19%","volumn":"806.65\u4e07","time":"10:45"},{"price":"3075.25","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.24%","volumn":"629.88\u4e07","time":"10:50"},{"price":"3070.86","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.10%","volumn":"554.70\u4e07","time":"10:55"},{"price":"3067.59","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.01%","volumn":"456.71\u4e07","time":"11:00"},{"price":"3067.69","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.00%","volumn":"398.49\u4e07","time":"11:05"},{"price":"3070.94","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.10%","volumn":"402.11\u4e07","time":"11:10"},{"price":"3072.32","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.15%","volumn":"449.52\u4e07","time":"11:15"},{"price":"3068.44","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.02%","volumn":"503.87\u4e07","time":"11:20"},{"price":"3062.42","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.18%","volumn":"574.99\u4e07","time":"11:25"},{"price":"3062.93","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.16%","volumn":"422.89\u4e07","time":"11:30"},{"price":"3065.09","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.09%","volumn":"800.44\u4e07","time":"13:05"},{"price":"3068.79","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"0.03%","volumn":"587.30\u4e07","time":"13:10"},{"price":"3064.49","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.11%","volumn":"632.80\u4e07","time":"13:15"},{"price":"3062.40","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.18%","volumn":"536.90\u4e07","time":"13:20"},{"price":"3059.36","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.28%","volumn":"575.83\u4e07","time":"13:25"},{"price":"3062.45","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.17%","volumn":"516.24\u4e07","time":"13:30"},{"price":"3058.25","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.31%","volumn":"521.06\u4e07","time":"13:35"},{"price":"3056.64","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.36%","volumn":"732.55\u4e07","time":"13:40"},{"price":"3054.04","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.45%","volumn":"609.84\u4e07","time":"13:45"},{"price":"3051.31","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.54%","volumn":"612.13\u4e07","time":"13:50"},{"price":"3055.02","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.42%","volumn":"676.60\u4e07","time":"13:55"},{"price":"3053.55","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.46%","volumn":"440.58\u4e07","time":"14:00"},{"price":"3052.26","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.51%","volumn":"557.44\u4e07","time":"14:05"},{"price":"3053.98","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.45%","volumn":"407.08\u4e07","time":"14:10"},{"price":"3060.49","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.24%","volumn":"583.55\u4e07","time":"14:15"},{"price":"3055.87","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.39%","volumn":"451.39\u4e07","time":"14:20"},{"price":"3048.52","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.63%","volumn":"528.79\u4e07","time":"14:25"},{"price":"3047.43","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.66%","volumn":"557.24\u4e07","time":"14:30"},{"price":"3043.98","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.78%","volumn":"691.08\u4e07","time":"14:35"},{"price":"3048.80","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.62%","volumn":"528.10\u4e07","time":"14:40"},{"price":"3049.75","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.59%","volumn":"573.18\u4e07","time":"14:45"},{"price":"3048.89","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.62%","volumn":"578.66\u4e07","time":"14:50"},{"price":"3048.50","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.63%","volumn":"764.12\u4e07","time":"14:55"},{"price":"3048.79","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-0.62%","volumn":"753.83\u4e07","time":"15:00"},{"price":"3056.14","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.38%","volumn":"3315.52\u4e07","time":"09:35"},{"price":"3061.63","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.20%","volumn":"1836.26\u4e07","time":"09:40"},{"price":"3060.87","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.23%","volumn":"1362.72\u4e07","time":"09:45"},{"price":"3057.99","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.32%","volumn":"1217.23\u4e07","time":"09:50"},{"price":"3058.74","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.30%","volumn":"1001.19\u4e07","time":"09:55"},{"price":"3055.51","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.40%","volumn":"1047.18\u4e07","time":"10:00"},{"price":"3053.19","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.48%","volumn":"1209.00\u4e07","time":"10:05"},{"price":"3049.86","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.58%","volumn":"805.86\u4e07","time":"10:10"},{"price":"3049.66","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.59%","volumn":"719.72\u4e07","time":"10:15"},{"price":"3046.01","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.71%","volumn":"624.52\u4e07","time":"10:20"},{"price":"3048.89","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.62%","volumn":"545.47\u4e07","time":"10:25"},{"price":"3048.12","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.64%","volumn":"497.45\u4e07","time":"10:30"},{"price":"3039.95","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.91%","volumn":"671.04\u4e07","time":"10:35"},{"price":"3042.13","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.84%","volumn":"448.00\u4e07","time":"10:40"},{"price":"3044.05","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.77%","volumn":"477.58\u4e07","time":"10:45"},{"price":"3042.43","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.83%","volumn":"399.20\u4e07","time":"10:50"},{"price":"3045.36","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.73%","volumn":"390.35\u4e07","time":"10:55"},{"price":"3042.86","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.81%","volumn":"343.66\u4e07","time":"11:00"},{"price":"3043.13","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.80%","volumn":"405.40\u4e07","time":"11:05"},{"price":"3040.56","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.89%","volumn":"386.64\u4e07","time":"11:10"},{"price":"3038.87","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.94%","volumn":"479.69\u4e07","time":"11:15"},{"price":"3035.28","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.06%","volumn":"399.56\u4e07","time":"11:20"},{"price":"3034.72","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.08%","volumn":"505.84\u4e07","time":"11:25"},{"price":"3041.79","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.85%","volumn":"419.90\u4e07","time":"11:30"},{"price":"3038.44","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.96%","volumn":"567.04\u4e07","time":"13:05"},{"price":"3042.81","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.81%","volumn":"644.04\u4e07","time":"13:10"},{"price":"3038.60","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.95%","volumn":"410.86\u4e07","time":"13:15"},{"price":"3035.45","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.05%","volumn":"506.45\u4e07","time":"13:20"},{"price":"3035.39","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.06%","volumn":"389.52\u4e07","time":"13:25"},{"price":"3037.15","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.00%","volumn":"395.24\u4e07","time":"13:30"},{"price":"3035.41","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.06%","volumn":"430.69\u4e07","time":"13:35"},{"price":"3033.49","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.12%","volumn":"348.62\u4e07","time":"13:40"},{"price":"3034.07","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.10%","volumn":"327.93\u4e07","time":"13:45"},{"price":"3033.49","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.12%","volumn":"369.43\u4e07","time":"13:50"},{"price":"3036.75","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-1.01%","volumn":"437.42\u4e07","time":"13:55"},{"price":"3040.17","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.90%","volumn":"395.54\u4e07","time":"14:00"},{"price":"3047.44","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.66%","volumn":"630.79\u4e07","time":"14:05"},{"price":"3048.41","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.63%","volumn":"456.25\u4e07","time":"14:10"},{"price":"3050.78","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.55%","volumn":"607.72\u4e07","time":"14:15"},{"price":"3052.38","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.50%","volumn":"451.09\u4e07","time":"14:20"},{"price":"3049.41","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.60%","volumn":"513.60\u4e07","time":"14:25"},{"price":"3051.57","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.53%","volumn":"459.28\u4e07","time":"14:30"},{"price":"3051.43","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.53%","volumn":"506.45\u4e07","time":"14:35"},{"price":"3051.20","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.54%","volumn":"479.92\u4e07","time":"14:40"},{"price":"3048.91","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.62%","volumn":"595.07\u4e07","time":"14:45"},{"price":"3051.91","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.52%","volumn":"588.34\u4e07","time":"14:50"},{"price":"3051.60","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.53%","volumn":"760.87\u4e07","time":"14:55"},{"price":"3051.28","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-0.54%","volumn":"853.11\u4e07","time":"15:00"},{"price":"3035.51","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.05%","volumn":"3185.60\u4e07","time":"09:35"},{"price":"3034.16","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.10%","volumn":"1801.29\u4e07","time":"09:40"},{"price":"3031.34","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.19%","volumn":"1482.99\u4e07","time":"09:45"},{"price":"3028.65","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.28%","volumn":"1229.58\u4e07","time":"09:50"},{"price":"3027.11","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.33%","volumn":"1095.82\u4e07","time":"09:55"},{"price":"3024.99","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.40%","volumn":"771.02\u4e07","time":"10:00"},{"price":"3023.08","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.46%","volumn":"1138.66\u4e07","time":"10:05"},{"price":"3021.62","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.51%","volumn":"725.04\u4e07","time":"10:10"},{"price":"3020.69","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.54%","volumn":"826.87\u4e07","time":"10:15"},{"price":"3019.31","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.58%","volumn":"692.60\u4e07","time":"10:20"},{"price":"3022.24","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.49%","volumn":"726.26\u4e07","time":"10:25"},{"price":"3020.04","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.56%","volumn":"512.78\u4e07","time":"10:30"},{"price":"3017.60","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.64%","volumn":"535.42\u4e07","time":"10:35"},{"price":"3016.24","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.68%","volumn":"431.15\u4e07","time":"10:40"},{"price":"3014.04","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.75%","volumn":"529.06\u4e07","time":"10:45"},{"price":"3019.80","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.56%","volumn":"472.12\u4e07","time":"10:50"},{"price":"3019.47","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.58%","volumn":"476.16\u4e07","time":"10:55"},{"price":"3025.27","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.39%","volumn":"618.26\u4e07","time":"11:00"},{"price":"3022.95","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.46%","volumn":"582.70\u4e07","time":"11:05"},{"price":"3020.56","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.54%","volumn":"712.58\u4e07","time":"11:10"},{"price":"3020.67","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.54%","volumn":"468.52\u4e07","time":"11:15"},{"price":"3021.57","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.51%","volumn":"408.52\u4e07","time":"11:20"},{"price":"3019.90","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.56%","volumn":"413.11\u4e07","time":"11:25"},{"price":"3017.73","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.63%","volumn":"419.88\u4e07","time":"11:30"},{"price":"3020.64","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.54%","volumn":"697.81\u4e07","time":"13:05"},{"price":"3016.38","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.68%","volumn":"402.66\u4e07","time":"13:10"},{"price":"3015.93","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.69%","volumn":"378.08\u4e07","time":"13:15"},{"price":"3014.57","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.74%","volumn":"418.71\u4e07","time":"13:20"},{"price":"3015.30","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.71%","volumn":"368.16\u4e07","time":"13:25"},{"price":"3018.63","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.60%","volumn":"358.36\u4e07","time":"13:30"},{"price":"3017.90","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.63%","volumn":"295.89\u4e07","time":"13:35"},{"price":"3022.20","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.49%","volumn":"367.11\u4e07","time":"13:40"},{"price":"3021.51","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.51%","volumn":"335.15\u4e07","time":"13:45"},{"price":"3024.38","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.42%","volumn":"408.11\u4e07","time":"13:50"},{"price":"3024.88","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.40%","volumn":"315.05\u4e07","time":"13:55"},{"price":"3024.32","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.42%","volumn":"337.34\u4e07","time":"14:00"},{"price":"3022.93","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.46%","volumn":"339.69\u4e07","time":"14:05"},{"price":"3021.09","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.52%","volumn":"330.42\u4e07","time":"14:10"},{"price":"3027.54","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.31%","volumn":"429.94\u4e07","time":"14:15"},{"price":"3032.65","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.15%","volumn":"522.51\u4e07","time":"14:20"},{"price":"3034.49","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.09%","volumn":"502.81\u4e07","time":"14:25"},{"price":"3034.75","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.08%","volumn":"427.52\u4e07","time":"14:30"},{"price":"3030.33","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.22%","volumn":"509.72\u4e07","time":"14:35"},{"price":"3032.56","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.15%","volumn":"410.16\u4e07","time":"14:40"},{"price":"3029.33","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.25%","volumn":"544.84\u4e07","time":"14:45"},{"price":"3029.43","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.25%","volumn":"559.85\u4e07","time":"14:50"},{"price":"3029.44","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.25%","volumn":"720.73\u4e07","time":"14:55"},{"price":"3028.05","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-1.30%","volumn":"811.59\u4e07","time":"15:00"}],"points":"240","cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/11"]},"cy":{"o":["3095.07","3074.81","3054.56","3034.30","3014.04"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cyrate":{"o":["0.81%","-0.33%","-1.47%","-2.61%","-3.74%"]},"p":[{"price":"3145.77","date":"2024\/05\/14 \u661f\u671f\u4e8c","rise":"0","volumn":"3.44\u4ebf","time":"05\/14"},{"price":"3119.90","date":"2024\/05\/15 \u661f\u671f\u4e09","rise":"-0.82%","volumn":"3.21\u4ebf","time":"05\/15"},{"price":"3122.40","date":"2024\/05\/16 \u661f\u671f\u56db","rise":"-0.74%","volumn":"3.67\u4ebf","time":"05\/16"},{"price":"3154.03","date":"2024\/05\/17 \u661f\u671f\u4e94","rise":"0.26%","volumn":"3.84\u4ebf","time":"05\/17"},{"price":"3171.15","date":"2024\/05\/20 \u661f\u671f\u4e00","rise":"0.81%","volumn":"4.27\u4ebf","time":"05\/20"},{"price":"3157.97","date":"2024\/05\/21 \u661f\u671f\u4e8c","rise":"0.39%","volumn":"3.36\u4ebf","time":"05\/21"},{"price":"3158.54","date":"2024\/05\/22 \u661f\u671f\u4e09","rise":"0.41%","volumn":"3.54\u4ebf","time":"05\/22"},{"price":"3116.39","date":"2024\/05\/23 \u661f\u671f\u56db","rise":"-0.93%","volumn":"3.54\u4ebf","time":"05\/23"},{"price":"3088.87","date":"2024\/05\/24 \u661f\u671f\u4e94","rise":"-1.81%","volumn":"3.07\u4ebf","time":"05\/24"},{"price":"3124.04","date":"2024\/05\/27 \u661f\u671f\u4e00","rise":"-0.69%","volumn":"3.19\u4ebf","time":"05\/27"},{"price":"3109.57","date":"2024\/05\/28 \u661f\u671f\u4e8c","rise":"-1.15%","volumn":"3.10\u4ebf","time":"05\/28"},{"price":"3111.02","date":"2024\/05\/29 \u661f\u671f\u4e09","rise":"-1.10%","volumn":"2.90\u4ebf","time":"05\/29"},{"price":"3091.68","date":"2024\/05\/30 \u661f\u671f\u56db","rise":"-1.72%","volumn":"3.02\u4ebf","time":"05\/30"},{"price":"3086.81","date":"2024\/05\/31 \u661f\u671f\u4e94","rise":"-1.87%","volumn":"2.76\u4ebf","time":"05\/31"},{"price":"3078.49","date":"2024\/06\/03 \u661f\u671f\u4e00","rise":"-2.14%","volumn":"3.58\u4ebf","time":"06\/03"},{"price":"3091.20","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"-1.73%","volumn":"3.09\u4ebf","time":"06\/04"},{"price":"3065.40","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"-2.55%","volumn":"2.91\u4ebf","time":"06\/05"},{"price":"3048.79","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-3.08%","volumn":"3.70\u4ebf","time":"06\/06"},{"price":"3051.28","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-3.00%","volumn":"3.16\u4ebf","time":"06\/07"},{"price":"3028.05","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-3.74%","volumn":"3.10\u4ebf","time":"06\/11"}],"points":"20","cx":{"o":["2024\/05\/14","2024\/06\/11"]},"cy":{"o":["3171.15","3135.37","3099.60","3063.82","3028.05"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["1.77%","-2.78%","-7.33%","-11.88%","-16.44%"]},"p":[{"price":"3233.67","date":"2023\/06\/13 \u661f\u671f\u4e8c","rise":"0","volumn":"2.81\u4ebf","time":"06\/13"},{"price":"3228.99","date":"2023\/06\/14 \u661f\u671f\u4e09","rise":"-0.14%","volumn":"3.04\u4ebf","time":"06\/14"},{"price":"3252.98","date":"2023\/06\/15 \u661f\u671f\u56db","rise":"0.60%","volumn":"3.13\u4ebf","time":"06\/15"},{"price":"3273.33","date":"2023\/06\/16 \u661f\u671f\u4e94","rise":"1.23%","volumn":"3.26\u4ebf","time":"06\/16"},{"price":"3255.81","date":"2023\/06\/19 \u661f\u671f\u4e00","rise":"0.68%","volumn":"3.28\u4ebf","time":"06\/19"},{"price":"3240.36","date":"2023\/06\/20 \u661f\u671f\u4e8c","rise":"0.21%","volumn":"2.98\u4ebf","time":"06\/20"},{"price":"3197.90","date":"2023\/06\/21 \u661f\u671f\u4e09","rise":"-1.11%","volumn":"2.94\u4ebf","time":"06\/21"},{"price":"3150.62","date":"2023\/06\/26 \u661f\u671f\u4e00","rise":"-2.57%","volumn":"3.08\u4ebf","time":"06\/26"},{"price":"3189.44","date":"2023\/06\/27 \u661f\u671f\u4e8c","rise":"-1.37%","volumn":"2.88\u4ebf","time":"06\/27"},{"price":"3189.38","date":"2023\/06\/28 \u661f\u671f\u4e09","rise":"-1.37%","volumn":"2.76\u4ebf","time":"06\/28"},{"price":"3182.38","date":"2023\/06\/29 \u661f\u671f\u56db","rise":"-1.59%","volumn":"2.50\u4ebf","time":"06\/29"},{"price":"3202.06","date":"2023\/06\/30 \u661f\u671f\u4e94","rise":"-0.98%","volumn":"2.65\u4ebf","time":"06\/30"},{"price":"3243.97","date":"2023\/07\/03 \u661f\u671f\u4e00","rise":"0.32%","volumn":"3.12\u4ebf","time":"07\/03"},{"price":"3245.35","date":"2023\/07\/04 \u661f\u671f\u4e8c","rise":"0.36%","volumn":"2.79\u4ebf","time":"07\/04"},{"price":"3222.95","date":"2023\/07\/05 \u661f\u671f\u4e09","rise":"-0.33%","volumn":"2.64\u4ebf","time":"07\/05"},{"price":"3205.57","date":"2023\/07\/06 \u661f\u671f\u56db","rise":"-0.87%","volumn":"2.46\u4ebf","time":"07\/06"},{"price":"3196.61","date":"2023\/07\/07 \u661f\u671f\u4e94","rise":"-1.15%","volumn":"2.56\u4ebf","time":"07\/07"},{"price":"3203.70","date":"2023\/07\/10 \u661f\u671f\u4e00","rise":"-0.93%","volumn":"2.37\u4ebf","time":"07\/10"},{"price":"3221.37","date":"2023\/07\/11 \u661f\u671f\u4e8c","rise":"-0.38%","volumn":"2.28\u4ebf","time":"07\/11"},{"price":"3196.13","date":"2023\/07\/12 \u661f\u671f\u4e09","rise":"-1.16%","volumn":"2.71\u4ebf","time":"07\/12"},{"price":"3236.48","date":"2023\/07\/13 \u661f\u671f\u56db","rise":"0.09%","volumn":"2.77\u4ebf","time":"07\/13"},{"price":"3237.70","date":"2023\/07\/14 \u661f\u671f\u4e94","rise":"0.12%","volumn":"2.73\u4ebf","time":"07\/14"},{"price":"3209.63","date":"2023\/07\/17 \u661f\u671f\u4e00","rise":"-0.74%","volumn":"2.50\u4ebf","time":"07\/17"},{"price":"3197.82","date":"2023\/07\/18 \u661f\u671f\u4e8c","rise":"-1.11%","volumn":"2.35\u4ebf","time":"07\/18"},{"price":"3198.84","date":"2023\/07\/19 \u661f\u671f\u4e09","rise":"-1.08%","volumn":"2.17\u4ebf","time":"07\/19"},{"price":"3169.52","date":"2023\/07\/20 \u661f\u671f\u56db","rise":"-1.98%","volumn":"2.39\u4ebf","time":"07\/20"},{"price":"3167.75","date":"2023\/07\/21 \u661f\u671f\u4e94","rise":"-2.04%","volumn":"2.25\u4ebf","time":"07\/21"},{"price":"3164.16","date":"2023\/07\/24 \u661f\u671f\u4e00","rise":"-2.15%","volumn":"2.17\u4ebf","time":"07\/24"},{"price":"3231.52","date":"2023\/07\/25 \u661f\u671f\u4e8c","rise":"-0.07%","volumn":"3.49\u4ebf","time":"07\/25"},{"price":"3223.03","date":"2023\/07\/26 \u661f\u671f\u4e09","rise":"-0.33%","volumn":"3.17\u4ebf","time":"07\/26"},{"price":"3216.67","date":"2023\/07\/27 \u661f\u671f\u56db","rise":"-0.53%","volumn":"3.27\u4ebf","time":"07\/27"},{"price":"3275.93","date":"2023\/07\/28 \u661f\u671f\u4e94","rise":"1.31%","volumn":"4.11\u4ebf","time":"07\/28"},{"price":"3291.04","date":"2023\/07\/31 \u661f\u671f\u4e00","rise":"1.77%","volumn":"4.59\u4ebf","time":"07\/31"},{"price":"3290.95","date":"2023\/08\/01 \u661f\u671f\u4e8c","rise":"1.77%","volumn":"4.60\u4ebf","time":"08\/01"},{"price":"3261.69","date":"2023\/08\/02 \u661f\u671f\u4e09","rise":"0.87%","volumn":"4.05\u4ebf","time":"08\/02"},{"price":"3280.46","date":"2023\/08\/03 \u661f\u671f\u56db","rise":"1.45%","volumn":"3.85\u4ebf","time":"08\/03"},{"price":"3288.08","date":"2023\/08\/04 \u661f\u671f\u4e94","rise":"1.68%","volumn":"4.71\u4ebf","time":"08\/04"},{"price":"3268.83","date":"2023\/08\/07 \u661f\u671f\u4e00","rise":"1.09%","volumn":"3.60\u4ebf","time":"08\/07"},{"price":"3260.62","date":"2023\/08\/08 \u661f\u671f\u4e8c","rise":"0.83%","volumn":"3.17\u4ebf","time":"08\/08"},{"price":"3244.49","date":"2023\/08\/09 \u661f\u671f\u4e09","rise":"0.33%","volumn":"2.71\u4ebf","time":"08\/09"},{"price":"3254.56","date":"2023\/08\/10 \u661f\u671f\u56db","rise":"0.65%","volumn":"2.87\u4ebf","time":"08\/10"},{"price":"3189.25","date":"2023\/08\/11 \u661f\u671f\u4e94","rise":"-1.37%","volumn":"3.30\u4ebf","time":"08\/11"},{"price":"3178.43","date":"2023\/08\/14 \u661f\u671f\u4e00","rise":"-1.71%","volumn":"3.00\u4ebf","time":"08\/14"},{"price":"3176.18","date":"2023\/08\/15 \u661f\u671f\u4e8c","rise":"-1.78%","volumn":"2.73\u4ebf","time":"08\/15"},{"price":"3150.13","date":"2023\/08\/16 \u661f\u671f\u4e09","rise":"-2.58%","volumn":"2.82\u4ebf","time":"08\/16"},{"price":"3163.74","date":"2023\/08\/17 \u661f\u671f\u56db","rise":"-2.16%","volumn":"2.95\u4ebf","time":"08\/17"},{"price":"3131.95","date":"2023\/08\/18 \u661f\u671f\u4e94","rise":"-3.15%","volumn":"2.94\u4ebf","time":"08\/18"},{"price":"3092.98","date":"2023\/08\/21 \u661f\u671f\u4e00","rise":"-4.35%","volumn":"2.66\u4ebf","time":"08\/21"},{"price":"3120.33","date":"2023\/08\/22 \u661f\u671f\u4e8c","rise":"-3.50%","volumn":"3.09\u4ebf","time":"08\/22"},{"price":"3078.40","date":"2023\/08\/23 \u661f\u671f\u4e09","rise":"-4.80%","volumn":"2.72\u4ebf","time":"08\/23"},{"price":"3082.24","date":"2023\/08\/24 \u661f\u671f\u56db","rise":"-4.68%","volumn":"3.00\u4ebf","time":"08\/24"},{"price":"3064.07","date":"2023\/08\/25 \u661f\u671f\u4e94","rise":"-5.24%","volumn":"2.93\u4ebf","time":"08\/25"},{"price":"3098.64","date":"2023\/08\/28 \u661f\u671f\u4e00","rise":"-4.18%","volumn":"4.86\u4ebf","time":"08\/28"},{"price":"3135.89","date":"2023\/08\/29 \u661f\u671f\u4e8c","rise":"-3.02%","volumn":"3.99\u4ebf","time":"08\/29"},{"price":"3137.14","date":"2023\/08\/30 \u661f\u671f\u4e09","rise":"-2.99%","volumn":"3.48\u4ebf","time":"08\/30"},{"price":"3119.88","date":"2023\/08\/31 \u661f\u671f\u56db","rise":"-3.52%","volumn":"3.13\u4ebf","time":"08\/31"},{"price":"3133.25","date":"2023\/09\/01 \u661f\u671f\u4e94","rise":"-3.11%","volumn":"2.92\u4ebf","time":"09\/01"},{"price":"3177.06","date":"2023\/09\/04 \u661f\u671f\u4e00","rise":"-1.75%","volumn":"3.66\u4ebf","time":"09\/04"},{"price":"3154.37","date":"2023\/09\/05 \u661f\u671f\u4e8c","rise":"-2.45%","volumn":"2.94\u4ebf","time":"09\/05"},{"price":"3158.08","date":"2023\/09\/06 \u661f\u671f\u4e09","rise":"-2.34%","volumn":"2.67\u4ebf","time":"09\/06"},{"price":"3122.35","date":"2023\/09\/07 \u661f\u671f\u56db","rise":"-3.44%","volumn":"2.69\u4ebf","time":"09\/07"},{"price":"3116.72","date":"2023\/09\/08 \u661f\u671f\u4e94","rise":"-3.62%","volumn":"2.28\u4ebf","time":"09\/08"},{"price":"3142.78","date":"2023\/09\/11 \u661f\u671f\u4e00","rise":"-2.81%","volumn":"2.90\u4ebf","time":"09\/11"},{"price":"3137.06","date":"2023\/09\/12 \u661f\u671f\u4e8c","rise":"-2.99%","volumn":"2.35\u4ebf","time":"09\/12"},{"price":"3123.07","date":"2023\/09\/13 \u661f\u671f\u4e09","rise":"-3.42%","volumn":"2.50\u4ebf","time":"09\/13"},{"price":"3126.55","date":"2023\/09\/14 \u661f\u671f\u56db","rise":"-3.31%","volumn":"2.64\u4ebf","time":"09\/14"},{"price":"3117.74","date":"2023\/09\/15 \u661f\u671f\u4e94","rise":"-3.59%","volumn":"2.92\u4ebf","time":"09\/15"},{"price":"3125.93","date":"2023\/09\/18 \u661f\u671f\u4e00","rise":"-3.33%","volumn":"2.59\u4ebf","time":"09\/18"},{"price":"3124.96","date":"2023\/09\/19 \u661f\u671f\u4e8c","rise":"-3.36%","volumn":"2.54\u4ebf","time":"09\/19"},{"price":"3108.57","date":"2023\/09\/20 \u661f\u671f\u4e09","rise":"-3.87%","volumn":"2.28\u4ebf","time":"09\/20"},{"price":"3084.70","date":"2023\/09\/21 \u661f\u671f\u56db","rise":"-4.61%","volumn":"2.29\u4ebf","time":"09\/21"},{"price":"3132.43","date":"2023\/09\/22 \u661f\u671f\u4e94","rise":"-3.13%","volumn":"2.86\u4ebf","time":"09\/22"},{"price":"3115.61","date":"2023\/09\/25 \u661f\u671f\u4e00","rise":"-3.65%","volumn":"2.58\u4ebf","time":"09\/25"},{"price":"3102.27","date":"2023\/09\/26 \u661f\u671f\u4e8c","rise":"-4.06%","volumn":"2.23\u4ebf","time":"09\/26"},{"price":"3107.32","date":"2023\/09\/27 \u661f\u671f\u4e09","rise":"-3.91%","volumn":"2.40\u4ebf","time":"09\/27"},{"price":"3110.48","date":"2023\/09\/28 \u661f\u671f\u56db","rise":"-3.81%","volumn":"2.36\u4ebf","time":"09\/28"},{"price":"3096.92","date":"2023\/10\/09 \u661f\u671f\u4e00","rise":"-4.23%","volumn":"2.64\u4ebf","time":"10\/09"},{"price":"3075.24","date":"2023\/10\/10 \u661f\u671f\u4e8c","rise":"-4.90%","volumn":"2.55\u4ebf","time":"10\/10"},{"price":"3078.96","date":"2023\/10\/11 \u661f\u671f\u4e09","rise":"-4.78%","volumn":"2.60\u4ebf","time":"10\/11"},{"price":"3107.90","date":"2023\/10\/12 \u661f\u671f\u56db","rise":"-3.89%","volumn":"2.75\u4ebf","time":"10\/12"},{"price":"3088.10","date":"2023\/10\/13 \u661f\u671f\u4e94","rise":"-4.50%","volumn":"2.55\u4ebf","time":"10\/13"},{"price":"3073.81","date":"2023\/10\/16 \u661f\u671f\u4e00","rise":"-4.94%","volumn":"2.64\u4ebf","time":"10\/16"},{"price":"3083.50","date":"2023\/10\/17 \u661f\u671f\u4e8c","rise":"-4.64%","volumn":"2.59\u4ebf","time":"10\/17"},{"price":"3058.71","date":"2023\/10\/18 \u661f\u671f\u4e09","rise":"-5.41%","volumn":"2.69\u4ebf","time":"10\/18"},{"price":"3005.39","date":"2023\/10\/19 \u661f\u671f\u56db","rise":"-7.06%","volumn":"3.04\u4ebf","time":"10\/19"},{"price":"2983.06","date":"2023\/10\/20 \u661f\u671f\u4e94","rise":"-7.75%","volumn":"2.67\u4ebf","time":"10\/20"},{"price":"2939.29","date":"2023\/10\/23 \u661f\u671f\u4e00","rise":"-9.10%","volumn":"2.79\u4ebf","time":"10\/23"},{"price":"2962.24","date":"2023\/10\/24 \u661f\u671f\u4e8c","rise":"-8.39%","volumn":"3.11\u4ebf","time":"10\/24"},{"price":"2974.11","date":"2023\/10\/25 \u661f\u671f\u4e09","rise":"-8.03%","volumn":"3.32\u4ebf","time":"10\/25"},{"price":"2988.30","date":"2023\/10\/26 \u661f\u671f\u56db","rise":"-7.59%","volumn":"2.92\u4ebf","time":"10\/26"},{"price":"3017.78","date":"2023\/10\/27 \u661f\u671f\u4e94","rise":"-6.68%","volumn":"3.22\u4ebf","time":"10\/27"},{"price":"3021.55","date":"2023\/10\/30 \u661f\u671f\u4e00","rise":"-6.56%","volumn":"3.61\u4ebf","time":"10\/30"},{"price":"3018.77","date":"2023\/10\/31 \u661f\u671f\u4e8c","rise":"-6.65%","volumn":"3.20\u4ebf","time":"10\/31"},{"price":"3023.08","date":"2023\/11\/01 \u661f\u671f\u4e09","rise":"-6.51%","volumn":"2.80\u4ebf","time":"11\/01"},{"price":"3009.41","date":"2023\/11\/02 \u661f\u671f\u56db","rise":"-6.94%","volumn":"2.69\u4ebf","time":"11\/02"},{"price":"3030.80","date":"2023\/11\/03 \u661f\u671f\u4e94","rise":"-6.27%","volumn":"2.68\u4ebf","time":"11\/03"},{"price":"3058.41","date":"2023\/11\/06 \u661f\u671f\u4e00","rise":"-5.42%","volumn":"3.73\u4ebf","time":"11\/06"},{"price":"3057.27","date":"2023\/11\/07 \u661f\u671f\u4e8c","rise":"-5.46%","volumn":"3.27\u4ebf","time":"11\/07"},{"price":"3052.37","date":"2023\/11\/08 \u661f\u671f\u4e09","rise":"-5.61%","volumn":"3.36\u4ebf","time":"11\/08"},{"price":"3053.28","date":"2023\/11\/09 \u661f\u671f\u56db","rise":"-5.58%","volumn":"3.16\u4ebf","time":"11\/09"},{"price":"3038.97","date":"2023\/11\/10 \u661f\u671f\u4e94","rise":"-6.02%","volumn":"2.86\u4ebf","time":"11\/10"},{"price":"3046.53","date":"2023\/11\/13 \u661f\u671f\u4e00","rise":"-5.79%","volumn":"2.90\u4ebf","time":"11\/13"},{"price":"3056.07","date":"2023\/11\/14 \u661f\u671f\u4e8c","rise":"-5.49%","volumn":"2.95\u4ebf","time":"11\/14"},{"price":"3072.83","date":"2023\/11\/15 \u661f\u671f\u4e09","rise":"-4.97%","volumn":"3.04\u4ebf","time":"11\/15"},{"price":"3050.93","date":"2023\/11\/16 \u661f\u671f\u56db","rise":"-5.65%","volumn":"2.71\u4ebf","time":"11\/16"},{"price":"3054.37","date":"2023\/11\/17 \u661f\u671f\u4e94","rise":"-5.55%","volumn":"2.68\u4ebf","time":"11\/17"},{"price":"3068.32","date":"2023\/11\/20 \u661f\u671f\u4e00","rise":"-5.11%","volumn":"2.88\u4ebf","time":"11\/20"},{"price":"3067.93","date":"2023\/11\/21 \u661f\u671f\u4e8c","rise":"-5.13%","volumn":"3.31\u4ebf","time":"11\/21"},{"price":"3043.61","date":"2023\/11\/22 \u661f\u671f\u4e09","rise":"-5.88%","volumn":"2.89\u4ebf","time":"11\/22"},{"price":"3061.86","date":"2023\/11\/23 \u661f\u671f\u56db","rise":"-5.31%","volumn":"2.77\u4ebf","time":"11\/23"},{"price":"3040.97","date":"2023\/11\/24 \u661f\u671f\u4e94","rise":"-5.96%","volumn":"2.88\u4ebf","time":"11\/24"},{"price":"3031.70","date":"2023\/11\/27 \u661f\u671f\u4e00","rise":"-6.25%","volumn":"3.11\u4ebf","time":"11\/27"},{"price":"3038.55","date":"2023\/11\/28 \u661f\u671f\u4e8c","rise":"-6.03%","volumn":"2.69\u4ebf","time":"11\/28"},{"price":"3021.69","date":"2023\/11\/29 \u661f\u671f\u4e09","rise":"-6.56%","volumn":"2.78\u4ebf","time":"11\/29"},{"price":"3029.67","date":"2023\/11\/30 \u661f\u671f\u56db","rise":"-6.31%","volumn":"2.83\u4ebf","time":"11\/30"},{"price":"3031.64","date":"2023\/12\/01 \u661f\u671f\u4e94","rise":"-6.25%","volumn":"2.86\u4ebf","time":"12\/01"},{"price":"3022.91","date":"2023\/12\/04 \u661f\u671f\u4e00","rise":"-6.52%","volumn":"2.88\u4ebf","time":"12\/04"},{"price":"2972.30","date":"2023\/12\/05 \u661f\u671f\u4e8c","rise":"-8.08%","volumn":"2.94\u4ebf","time":"12\/05"},{"price":"2968.93","date":"2023\/12\/06 \u661f\u671f\u4e09","rise":"-8.19%","volumn":"2.94\u4ebf","time":"12\/06"},{"price":"2966.21","date":"2023\/12\/07 \u661f\u671f\u56db","rise":"-8.27%","volumn":"2.96\u4ebf","time":"12\/07"},{"price":"2969.56","date":"2023\/12\/08 \u661f\u671f\u4e94","rise":"-8.17%","volumn":"3.69\u4ebf","time":"12\/08"},{"price":"2991.44","date":"2023\/12\/11 \u661f\u671f\u4e00","rise":"-7.49%","volumn":"3.60\u4ebf","time":"12\/11"},{"price":"3003.44","date":"2023\/12\/12 \u661f\u671f\u4e8c","rise":"-7.12%","volumn":"2.88\u4ebf","time":"12\/12"},{"price":"2968.76","date":"2023\/12\/13 \u661f\u671f\u4e09","rise":"-8.19%","volumn":"2.83\u4ebf","time":"12\/13"},{"price":"2958.99","date":"2023\/12\/14 \u661f\u671f\u56db","rise":"-8.49%","volumn":"2.71\u4ebf","time":"12\/14"},{"price":"2942.56","date":"2023\/12\/15 \u661f\u671f\u4e94","rise":"-9.00%","volumn":"2.89\u4ebf","time":"12\/15"},{"price":"2930.80","date":"2023\/12\/18 \u661f\u671f\u4e00","rise":"-9.37%","volumn":"2.93\u4ebf","time":"12\/18"},{"price":"2932.39","date":"2023\/12\/19 \u661f\u671f\u4e8c","rise":"-9.32%","volumn":"2.66\u4ebf","time":"12\/19"},{"price":"2902.11","date":"2023\/12\/20 \u661f\u671f\u4e09","rise":"-10.25%","volumn":"2.66\u4ebf","time":"12\/20"},{"price":"2918.71","date":"2023\/12\/21 \u661f\u671f\u56db","rise":"-9.74%","volumn":"2.83\u4ebf","time":"12\/21"},{"price":"2914.78","date":"2023\/12\/22 \u661f\u671f\u4e94","rise":"-9.86%","volumn":"2.97\u4ebf","time":"12\/22"},{"price":"2918.81","date":"2023\/12\/25 \u661f\u671f\u4e00","rise":"-9.74%","volumn":"2.30\u4ebf","time":"12\/25"},{"price":"2898.88","date":"2023\/12\/26 \u661f\u671f\u4e8c","rise":"-10.35%","volumn":"2.28\u4ebf","time":"12\/26"},{"price":"2914.61","date":"2023\/12\/27 \u661f\u671f\u4e09","rise":"-9.87%","volumn":"2.48\u4ebf","time":"12\/27"},{"price":"2954.70","date":"2023\/12\/28 \u661f\u671f\u56db","rise":"-8.63%","volumn":"3.39\u4ebf","time":"12\/28"},{"price":"2974.93","date":"2023\/12\/29 \u661f\u671f\u4e94","rise":"-8.00%","volumn":"2.91\u4ebf","time":"12\/29"},{"price":"2962.28","date":"2024\/01\/02 \u661f\u671f\u4e8c","rise":"-8.39%","volumn":"3.04\u4ebf","time":"01\/02"},{"price":"2967.25","date":"2024\/01\/03 \u661f\u671f\u4e09","rise":"-8.24%","volumn":"2.85\u4ebf","time":"01\/03"},{"price":"2954.35","date":"2024\/01\/04 \u661f\u671f\u56db","rise":"-8.64%","volumn":"2.65\u4ebf","time":"01\/04"},{"price":"2929.18","date":"2024\/01\/05 \u661f\u671f\u4e94","rise":"-9.42%","volumn":"3.01\u4ebf","time":"01\/05"},{"price":"2887.54","date":"2024\/01\/08 \u661f\u671f\u4e00","rise":"-10.70%","volumn":"2.70\u4ebf","time":"01\/08"},{"price":"2893.25","date":"2024\/01\/09 \u661f\u671f\u4e8c","rise":"-10.53%","volumn":"2.63\u4ebf","time":"01\/09"},{"price":"2877.70","date":"2024\/01\/10 \u661f\u671f\u4e09","rise":"-11.01%","volumn":"2.44\u4ebf","time":"01\/10"},{"price":"2886.65","date":"2024\/01\/11 \u661f\u671f\u56db","rise":"-10.73%","volumn":"2.67\u4ebf","time":"01\/11"},{"price":"2881.98","date":"2024\/01\/12 \u661f\u671f\u4e94","rise":"-10.88%","volumn":"2.62\u4ebf","time":"01\/12"},{"price":"2886.29","date":"2024\/01\/15 \u661f\u671f\u4e00","rise":"-10.74%","volumn":"2.45\u4ebf","time":"01\/15"},{"price":"2893.99","date":"2024\/01\/16 \u661f\u671f\u4e8c","rise":"-10.50%","volumn":"2.86\u4ebf","time":"01\/16"},{"price":"2833.62","date":"2024\/01\/17 \u661f\u671f\u4e09","rise":"-12.37%","volumn":"2.61\u4ebf","time":"01\/17"},{"price":"2845.78","date":"2024\/01\/18 \u661f\u671f\u56db","rise":"-12.00%","volumn":"3.90\u4ebf","time":"01\/18"},{"price":"2832.28","date":"2024\/01\/19 \u661f\u671f\u4e94","rise":"-12.41%","volumn":"2.67\u4ebf","time":"01\/19"},{"price":"2756.34","date":"2024\/01\/22 \u661f\u671f\u4e00","rise":"-14.76%","volumn":"3.50\u4ebf","time":"01\/22"},{"price":"2770.98","date":"2024\/01\/23 \u661f\u671f\u4e8c","rise":"-14.31%","volumn":"3.09\u4ebf","time":"01\/23"},{"price":"2820.77","date":"2024\/01\/24 \u661f\u671f\u4e09","rise":"-12.77%","volumn":"3.69\u4ebf","time":"01\/24"},{"price":"2906.11","date":"2024\/01\/25 \u661f\u671f\u56db","rise":"-10.13%","volumn":"4.42\u4ebf","time":"01\/25"},{"price":"2910.22","date":"2024\/01\/26 \u661f\u671f\u4e94","rise":"-10.00%","volumn":"4.21\u4ebf","time":"01\/26"},{"price":"2883.36","date":"2024\/01\/29 \u661f\u671f\u4e00","rise":"-10.83%","volumn":"4.11\u4ebf","time":"01\/29"},{"price":"2830.53","date":"2024\/01\/30 \u661f\u671f\u4e8c","rise":"-12.47%","volumn":"3.36\u4ebf","time":"01\/30"},{"price":"2788.55","date":"2024\/01\/31 \u661f\u671f\u4e09","rise":"-13.77%","volumn":"3.77\u4ebf","time":"01\/31"},{"price":"2770.74","date":"2024\/02\/01 \u661f\u671f\u56db","rise":"-14.32%","volumn":"3.53\u4ebf","time":"02\/01"},{"price":"2730.15","date":"2024\/02\/02 \u661f\u671f\u4e94","rise":"-15.57%","volumn":"4.26\u4ebf","time":"02\/02"},{"price":"2702.18","date":"2024\/02\/05 \u661f\u671f\u4e00","rise":"-16.44%","volumn":"4.79\u4ebf","time":"02\/05"},{"price":"2789.49","date":"2024\/02\/06 \u661f\u671f\u4e8c","rise":"-13.74%","volumn":"5.03\u4ebf","time":"02\/06"},{"price":"2829.70","date":"2024\/02\/07 \u661f\u671f\u4e09","rise":"-12.49%","volumn":"5.47\u4ebf","time":"02\/07"},{"price":"2865.90","date":"2024\/02\/08 \u661f\u671f\u56db","rise":"-11.37%","volumn":"5.31\u4ebf","time":"02\/08"},{"price":"2910.54","date":"2024\/02\/19 \u661f\u671f\u4e00","rise":"-9.99%","volumn":"4.59\u4ebf","time":"02\/19"},{"price":"2922.73","date":"2024\/02\/20 \u661f\u671f\u4e8c","rise":"-9.62%","volumn":"3.50\u4ebf","time":"02\/20"},{"price":"2950.96","date":"2024\/02\/21 \u661f\u671f\u4e09","rise":"-8.74%","volumn":"4.44\u4ebf","time":"02\/21"},{"price":"2988.36","date":"2024\/02\/22 \u661f\u671f\u56db","rise":"-7.59%","volumn":"3.54\u4ebf","time":"02\/22"},{"price":"3004.88","date":"2024\/02\/23 \u661f\u671f\u4e94","rise":"-7.08%","volumn":"3.80\u4ebf","time":"02\/23"},{"price":"2977.02","date":"2024\/02\/26 \u661f\u671f\u4e00","rise":"-7.94%","volumn":"4.09\u4ebf","time":"02\/26"},{"price":"3015.48","date":"2024\/02\/27 \u661f\u671f\u4e8c","rise":"-6.75%","volumn":"3.73\u4ebf","time":"02\/27"},{"price":"2957.85","date":"2024\/02\/28 \u661f\u671f\u4e09","rise":"-8.53%","volumn":"5.44\u4ebf","time":"02\/28"},{"price":"3015.17","date":"2024\/02\/29 \u661f\u671f\u56db","rise":"-6.76%","volumn":"4.10\u4ebf","time":"02\/29"},{"price":"3027.02","date":"2024\/03\/01 \u661f\u671f\u4e94","rise":"-6.39%","volumn":"3.79\u4ebf","time":"03\/01"},{"price":"3039.31","date":"2024\/03\/04 \u661f\u671f\u4e00","rise":"-6.01%","volumn":"3.88\u4ebf","time":"03\/04"},{"price":"3047.79","date":"2024\/03\/05 \u661f\u671f\u4e8c","rise":"-5.75%","volumn":"3.84\u4ebf","time":"03\/05"},{"price":"3039.93","date":"2024\/03\/06 \u661f\u671f\u4e09","rise":"-5.99%","volumn":"3.41\u4ebf","time":"03\/06"},{"price":"3027.40","date":"2024\/03\/07 \u661f\u671f\u56db","rise":"-6.38%","volumn":"3.77\u4ebf","time":"03\/07"},{"price":"3046.02","date":"2024\/03\/08 \u661f\u671f\u4e94","rise":"-5.80%","volumn":"3.19\u4ebf","time":"03\/08"},{"price":"3068.46","date":"2024\/03\/11 \u661f\u671f\u4e00","rise":"-5.11%","volumn":"3.62\u4ebf","time":"03\/11"},{"price":"3055.93","date":"2024\/03\/12 \u661f\u671f\u4e8c","rise":"-5.50%","volumn":"4.16\u4ebf","time":"03\/12"},{"price":"3043.83","date":"2024\/03\/13 \u661f\u671f\u4e09","rise":"-5.87%","volumn":"3.65\u4ebf","time":"03\/13"},{"price":"3038.23","date":"2024\/03\/14 \u661f\u671f\u56db","rise":"-6.04%","volumn":"3.64\u4ebf","time":"03\/14"},{"price":"3054.64","date":"2024\/03\/15 \u661f\u671f\u4e94","rise":"-5.54%","volumn":"3.60\u4ebf","time":"03\/15"},{"price":"3084.93","date":"2024\/03\/18 \u661f\u671f\u4e00","rise":"-4.60%","volumn":"4.07\u4ebf","time":"03\/18"},{"price":"3062.76","date":"2024\/03\/19 \u661f\u671f\u4e8c","rise":"-5.29%","volumn":"3.84\u4ebf","time":"03\/19"},{"price":"3079.69","date":"2024\/03\/20 \u661f\u671f\u4e09","rise":"-4.76%","volumn":"3.49\u4ebf","time":"03\/20"},{"price":"3077.11","date":"2024\/03\/21 \u661f\u671f\u56db","rise":"-4.84%","volumn":"3.67\u4ebf","time":"03\/21"},{"price":"3048.03","date":"2024\/03\/22 \u661f\u671f\u4e94","rise":"-5.74%","volumn":"3.95\u4ebf","time":"03\/22"},{"price":"3026.31","date":"2024\/03\/25 \u661f\u671f\u4e00","rise":"-6.41%","volumn":"3.87\u4ebf","time":"03\/25"},{"price":"3031.48","date":"2024\/03\/26 \u661f\u671f\u4e8c","rise":"-6.25%","volumn":"3.46\u4ebf","time":"03\/26"},{"price":"2993.14","date":"2024\/03\/27 \u661f\u671f\u4e09","rise":"-7.44%","volumn":"3.43\u4ebf","time":"03\/27"},{"price":"3010.66","date":"2024\/03\/28 \u661f\u671f\u56db","rise":"-6.90%","volumn":"3.53\u4ebf","time":"03\/28"},{"price":"3041.17","date":"2024\/03\/29 \u661f\u671f\u4e94","rise":"-5.95%","volumn":"3.35\u4ebf","time":"03\/29"},{"price":"3077.38","date":"2024\/04\/01 \u661f\u671f\u4e00","rise":"-4.83%","volumn":"3.75\u4ebf","time":"04\/01"},{"price":"3074.96","date":"2024\/04\/02 \u661f\u671f\u4e8c","rise":"-4.91%","volumn":"3.67\u4ebf","time":"04\/02"},{"price":"3069.30","date":"2024\/04\/03 \u661f\u671f\u4e09","rise":"-5.08%","volumn":"3.63\u4ebf","time":"04\/03"},{"price":"3047.05","date":"2024\/04\/08 \u661f\u671f\u4e00","rise":"-5.77%","volumn":"4.03\u4ebf","time":"04\/08"},{"price":"3048.54","date":"2024\/04\/09 \u661f\u671f\u4e8c","rise":"-5.73%","volumn":"3.33\u4ebf","time":"04\/09"},{"price":"3027.33","date":"2024\/04\/10 \u661f\u671f\u4e09","rise":"-6.38%","volumn":"3.49\u4ebf","time":"04\/10"},{"price":"3034.25","date":"2024\/04\/11 \u661f\u671f\u56db","rise":"-6.17%","volumn":"3.41\u4ebf","time":"04\/11"},{"price":"3019.47","date":"2024\/04\/12 \u661f\u671f\u4e94","rise":"-6.62%","volumn":"3.34\u4ebf","time":"04\/12"},{"price":"3057.38","date":"2024\/04\/15 \u661f\u671f\u4e00","rise":"-5.45%","volumn":"4.61\u4ebf","time":"04\/15"},{"price":"3007.07","date":"2024\/04\/16 \u661f\u671f\u4e8c","rise":"-7.01%","volumn":"4.48\u4ebf","time":"04\/16"},{"price":"3071.38","date":"2024\/04\/17 \u661f\u671f\u4e09","rise":"-5.02%","volumn":"4.13\u4ebf","time":"04\/17"},{"price":"3074.22","date":"2024\/04\/18 \u661f\u671f\u56db","rise":"-4.93%","volumn":"4.16\u4ebf","time":"04\/18"},{"price":"3065.26","date":"2024\/04\/19 \u661f\u671f\u4e94","rise":"-5.21%","volumn":"3.76\u4ebf","time":"04\/19"},{"price":"3044.60","date":"2024\/04\/22 \u661f\u671f\u4e00","rise":"-5.85%","volumn":"3.57\u4ebf","time":"04\/22"},{"price":"3021.98","date":"2024\/04\/23 \u661f\u671f\u4e8c","rise":"-6.55%","volumn":"3.26\u4ebf","time":"04\/23"},{"price":"3044.82","date":"2024\/04\/24 \u661f\u671f\u4e09","rise":"-5.84%","volumn":"3.05\u4ebf","time":"04\/24"},{"price":"3052.90","date":"2024\/04\/25 \u661f\u671f\u56db","rise":"-5.59%","volumn":"2.92\u4ebf","time":"04\/25"},{"price":"3088.64","date":"2024\/04\/26 \u661f\u671f\u4e94","rise":"-4.49%","volumn":"4.39\u4ebf","time":"04\/26"},{"price":"3113.04","date":"2024\/04\/29 \u661f\u671f\u4e00","rise":"-3.73%","volumn":"5.07\u4ebf","time":"04\/29"},{"price":"3104.82","date":"2024\/04\/30 \u661f\u671f\u4e8c","rise":"-3.98%","volumn":"4.40\u4ebf","time":"04\/30"},{"price":"3140.72","date":"2024\/05\/06 \u661f\u671f\u4e00","rise":"-2.87%","volumn":"4.51\u4ebf","time":"05\/06"},{"price":"3147.74","date":"2024\/05\/07 \u661f\u671f\u4e8c","rise":"-2.66%","volumn":"3.79\u4ebf","time":"05\/07"},{"price":"3128.48","date":"2024\/05\/08 \u661f\u671f\u4e09","rise":"-3.25%","volumn":"3.34\u4ebf","time":"05\/08"},{"price":"3154.32","date":"2024\/05\/09 \u661f\u671f\u56db","rise":"-2.45%","volumn":"3.61\u4ebf","time":"05\/09"},{"price":"3154.55","date":"2024\/05\/10 \u661f\u671f\u4e94","rise":"-2.45%","volumn":"3.84\u4ebf","time":"05\/10"},{"price":"3148.02","date":"2024\/05\/13 \u661f\u671f\u4e00","rise":"-2.65%","volumn":"3.97\u4ebf","time":"05\/13"},{"price":"3145.77","date":"2024\/05\/14 \u661f\u671f\u4e8c","rise":"-2.72%","volumn":"3.44\u4ebf","time":"05\/14"},{"price":"3119.90","date":"2024\/05\/15 \u661f\u671f\u4e09","rise":"-3.52%","volumn":"3.21\u4ebf","time":"05\/15"},{"price":"3122.40","date":"2024\/05\/16 \u661f\u671f\u56db","rise":"-3.44%","volumn":"3.67\u4ebf","time":"05\/16"},{"price":"3154.03","date":"2024\/05\/17 \u661f\u671f\u4e94","rise":"-2.46%","volumn":"3.84\u4ebf","time":"05\/17"},{"price":"3171.15","date":"2024\/05\/20 \u661f\u671f\u4e00","rise":"-1.93%","volumn":"4.27\u4ebf","time":"05\/20"},{"price":"3157.97","date":"2024\/05\/21 \u661f\u671f\u4e8c","rise":"-2.34%","volumn":"3.36\u4ebf","time":"05\/21"},{"price":"3158.54","date":"2024\/05\/22 \u661f\u671f\u4e09","rise":"-2.32%","volumn":"3.54\u4ebf","time":"05\/22"},{"price":"3116.39","date":"2024\/05\/23 \u661f\u671f\u56db","rise":"-3.63%","volumn":"3.54\u4ebf","time":"05\/23"},{"price":"3088.87","date":"2024\/05\/24 \u661f\u671f\u4e94","rise":"-4.48%","volumn":"3.07\u4ebf","time":"05\/24"},{"price":"3124.04","date":"2024\/05\/27 \u661f\u671f\u4e00","rise":"-3.39%","volumn":"3.19\u4ebf","time":"05\/27"},{"price":"3109.57","date":"2024\/05\/28 \u661f\u671f\u4e8c","rise":"-3.84%","volumn":"3.10\u4ebf","time":"05\/28"},{"price":"3111.02","date":"2024\/05\/29 \u661f\u671f\u4e09","rise":"-3.79%","volumn":"2.90\u4ebf","time":"05\/29"},{"price":"3091.68","date":"2024\/05\/30 \u661f\u671f\u56db","rise":"-4.39%","volumn":"3.02\u4ebf","time":"05\/30"},{"price":"3086.81","date":"2024\/05\/31 \u661f\u671f\u4e94","rise":"-4.54%","volumn":"2.76\u4ebf","time":"05\/31"},{"price":"3078.49","date":"2024\/06\/03 \u661f\u671f\u4e00","rise":"-4.80%","volumn":"3.58\u4ebf","time":"06\/03"},{"price":"3091.20","date":"2024\/06\/04 \u661f\u671f\u4e8c","rise":"-4.41%","volumn":"3.09\u4ebf","time":"06\/04"},{"price":"3065.40","date":"2024\/06\/05 \u661f\u671f\u4e09","rise":"-5.20%","volumn":"2.91\u4ebf","time":"06\/05"},{"price":"3048.79","date":"2024\/06\/06 \u661f\u671f\u56db","rise":"-5.72%","volumn":"3.70\u4ebf","time":"06\/06"},{"price":"3051.28","date":"2024\/06\/07 \u661f\u671f\u4e94","rise":"-5.64%","volumn":"3.16\u4ebf","time":"06\/07"},{"price":"3028.05","date":"2024\/06\/11 \u661f\u671f\u4e8c","rise":"-6.36%","volumn":"3.10\u4ebf","time":"06\/11"}],"points":"240","cx":{"o":["2023\/06\/13","2024\/06\/11"]},"cy":{"o":["3291.04","3143.83","2996.61","2849.40","2702.18"]}}}}
09:30
10:30
11:30/13:00
14:00
15:00
3041.65
0.45%
3036.69
0.29%
3031.73
0.12%
3026.78
-0.04%
3021.82
-0.21%
当前价:
涨跌幅:
成交量:
时间:
06/04
06/05
06/06
06/07
06/11
3095.07
0.89%
3074.81
0.23%
3054.56
-0.43%
3034.30
-1.09%
3014.04
-1.75%
当前价:
涨跌幅:
成交量:
时间:
2024/05/14
2024/06/11
3171.15
0.81%
3135.37
-0.33%
3099.60
-1.47%
3063.82
-2.61%
3028.05
-3.74%
当前价:
涨跌幅:
成交量:
时间:
2023/06/13
2024/06/11
3291.04
1.77%
3143.83
-2.78%
2996.61
-7.33%
2849.40
-11.88%
2702.18
-16.44%
当前价:
涨跌幅:
成交量:
时间:
加载中…
上证：3037.47(+0.31%)
深成：9269.94(+0.08%)
创业板：1779.42(-0.44%)
www.9fzt.com
A股指数3237.92(-0.88%)_股票行情_新浪财经_新浪网
新浪财经行情中心 A股指数行情 .二、要积极培育跨境电商经营主体加强相关基础设施和物流体系建设 br / br / 跨境电商,物流建设上升到了最高层面了,这个超出市场预期,马上618就要到了,看来跨境电商,物流板块等要起...
证券要闻大市评论 A股指数吧最新贴
finance.sina.com.cn
A股指数(000002)_股票行情_走势图—东方财富网

2024年6月1日 - 提供A股指数(000002)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与A股指数(000002)有关的信息和...
quote.eastmoney.com
今日a股走势行情_360图片

查看全部4234张图片
其他人还搜了
今日股市大盘实时行情股票在线看盘股票市场行情 a股股市今日走势行情最新东方财富电脑版股市大盘走势图 a股市行情大盘走势图今日股票在线看盘今日股市大盘实时走势股票走势图上证综合指数今天a股市场最新行情
上证指数3100.22(0.37%)_股票行情_新浪财经_新浪网
新浪财经行情中心上证指数行情 .新浪财经为您提供上证指数(000001)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上证指数(000001)股票相关...
证券要闻大市评论上证指数吧最新贴
finance.sina.com.cn
上证指数(000001)_股票行情_走势图—东方财富网

提供上证指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证指数(000001)有关的信息和服务。上证...
quote.eastmoney.com
每日行情|A股三大指数今日走势分化,沪指小幅收跌_财富号_东方...
2天前 - 回顾今日大盘,A股三大指数今日走势分化,沪指小幅收跌,深证成指与创业板指走势较强.沪深两市今日成交额7029亿,较上个交易日缩量139亿...
caifuhao.eastmoney.com
今日a股走势行情 (约392个相关视频) 高清在线观看
- 360视频
- 01:47
  a股今日股市行情走势最新消息!
  好看视频
- 03:41
  A股:大盘可能短线遇挫折 ,吃肉行情与陷阱同在,...
  西瓜视频
- 03:47
  今天A股走势行情特别好,我为什么这样说?因为...
  哔哩哔哩
- 01:09
  大盘底部未探明,谨防暴风雨来袭 今日A股行情...
  哔哩哔哩
- 01:04
  3月12日,今日股市行情最新分析消息今日大盘...
  哔哩哔哩
- 06:11
  A股走势8月3日收评3466精准识别明日策略!看...
  乐视视频
查看更多视频
今日(6月6日)A股大盘指数最新行情走势-大盘分析-金投网
7天前 - 今日(6月6日)股票大盘指数最新行情走势一览表.俄罗斯卢布人民币汇率_俄罗斯卢布人民币_俄罗斯卢布人民币汇率走势_俄罗斯卢布人民币行情_俄罗...
stock.cngold.org

10秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

今日股市大盘实时行情		东方财富网官网
a股市行情大盘走势图		第一创业证券官网
今日股票在线看盘		股票代码查询一览表东方财富网
上证指数000001		东方财富网官网主页
今日股市大盘实时走势		今日股市行情

12 3 4 5 6 7 8 9 10 下一页找到相关结果约747,000个