北京银行股票行情_360搜索

为您推荐 · 反馈: 北京银行股票北京银行股票行情查询北京银行股票行情走势平安银行股票行情今日股市行情北京银行股票股吧北京银行股吧东方财富股票行情新浪财经股票行情软件光大银行股票行情 601169北京银行股票北京银行股吧东方财富网股吧

北京银行[601169]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601169.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京银行</em>[601169]<em>股票行情</em>_九方智投</a>
  5.82元0.03 (0.52%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  5.80
  昨收
  5.79
  最高
  5.86
  最低
  5.79
  成交量
  5317.82万
  成交额
  3.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.86","5.84","5.83","5.81","5.79"]},"cyrate":{"o":["1.21%","0.91%","0.60%","0.30%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"4526.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"1.50\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"2.45\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"2.74\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"3.21\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"3.38\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"3.63\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"4.21\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"4.49\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"7.16\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"7.36\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"7.79\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"8.04\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"8.27\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"8.42\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"9.02\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"9.46\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"9.74\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"10.05\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"10.33\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"10.45\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"11.16\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"11.65\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"12.08\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"12.69\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"13.19\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"13.32\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"13.50\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"13.60\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"13.73\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"13.88\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"14.30\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"14.50\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"14.70\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"14.97\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"15.11\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"15.16\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"15.22\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"15.32\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.17%","volumn":"15.49\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.00%","volumn":"15.57\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"15.70\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"15.72\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.81","rise":"0.35%","volumn":"15.79\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"17.28\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"17.67\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"18.02\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"19.28\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"20.11\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"20.78\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"20.97\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"21.13\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"21.51\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"21.63\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"21.76\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"22.00\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"22.15\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"23.81\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.86","rise":"1.21%","volumn":"24.38\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"24.64\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"24.78\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"24.99\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"25.57\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"25.96\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.02\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.12\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.18\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"26.26\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.44\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.49\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.56\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.66\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.74\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.83\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"26.92\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"27.15\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"27.24\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"27.30\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"27.90\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"27.99\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"28.18\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"28.30\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"28.38\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"28.55\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"28.58\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"28.61\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.85","rise":"1.04%","volumn":"28.67\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"30.12\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"30.15\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"30.47\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"30.70\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"30.96\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"30.98\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.05\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.10\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.12\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"31.16\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.32\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.35\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.42\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"31.63\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.69\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"31.71\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"31.73\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"31.79\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"31.84\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"31.87\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"31.98\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.02\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.08\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.12\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"32.16\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.23\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"32.28\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.32\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.35\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.42\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.49\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.54\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"32.62\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"32.96\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"33.27\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"33.32\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"33.36\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"33.56\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"33.97\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.15\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.20\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.24\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.26\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.37\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.52\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"34.59\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"35.20\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"35.32\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"35.32\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"35.34\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"35.36\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"35.37\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"35.42\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"35.47\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"35.57\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"35.58\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"35.64\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"35.92\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"35.97\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.05\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"36.18\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.19\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.24\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"36.26\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.30\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"36.36\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.39\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.40\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"36.43\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.54\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.74\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.80\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"36.85\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"36.89\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"36.93\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.01\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.05\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.10\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.13\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.16\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.19\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.23\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.25\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.28\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.31\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.46\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.52\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"37.56\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.59\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.80\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"37.83\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"38.10\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"38.14\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"38.22\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.84","rise":"0.86%","volumn":"38.28\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"38.34\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"38.81\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"38.84\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"38.91\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"38.95\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"38.98\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.07\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.12\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"39.26\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.33\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"39.42\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"39.51\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.73\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.78\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.84\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"39.87\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"39.91\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"40.01\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"40.10\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"40.18\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"40.28\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"40.36\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"40.46\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"40.72\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"40.82\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"41.00\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"41.10\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"41.32\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"41.43\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"41.52\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"41.58\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"41.71\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"42.36\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"42.66\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"42.80\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"42.87\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"43.07\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"43.21\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"43.34\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"43.43\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"43.49\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"43.65\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"44.34\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"44.63\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"44.89\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"45.14\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"45.32\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"45.46\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"46.12\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"46.35\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"46.70\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"47.37\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"47.64\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"48.16\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"48.81\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"49.48\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"49.48\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.83","rise":"0.69%","volumn":"49.48\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.82","rise":"0.52%","volumn":"53.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.86
  1.21%
  5.84
  0.91%
  5.83
  0.60%
  5.81
  0.30%
  5.79
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 北京银行股票分析报告-20240531收盘上涨0.52%2024-06-01
[新闻] 北京银行:北京银行股份有限公司关于征集监事候选人的公告2024-05-25
股圈
北京银行出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
北京银行5.87 0.02(0.34%)股票价格_行情_走势图—东方财富网
北京银行 1241亿 3377亿 78.64亿 3.95 0.48 0.00% 44.56% 3.10% .提供北京银行(601169)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北京银行(601169)的新闻资讯、公司公告、研究报告、行业研报、F10资料、...
quote.eastmoney.com
北京银行5.85(-0.68%)_股票行情_新浪财经_新浪网
北京银行(601169.SH) .2024-04-30 北京银行:北京银行股份有限公司关于2023年年度股东大会增加临时提案的公告 ...
北京银行股市汇
finance.sina.com.cn
北京银行5.85 -0.04(-0.68%)股票价格_行情_走势图—东方财富网

7天前 - 我只坚持价值投资,只买高分红低估值股票,只爱北京银行,15元以下只买不卖,有钱就加仓.很想骂人,这么便宜的北京银行你们还在卖,我一直呐喊5年,要你们坚...
quote.eastmoney.com
北京银行(601169)_股票行情,行情首页_中财网
2024年05月23日最新公告:北京银行股份有限公司关于监事长辞职的公告(更多).公司名称 北京银行股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
其他人还搜了
601169北京银行股票中国重工股票行情软件北京银行股票行情走势西部矿业股票今日股市行情北京银行股光大银行股票行情北京银行股票行情查询北京银行股票最新消息北京银行股票历史行情北京银行股票价格东方财富网
北京银行(601169)新闻公告_个股行情_同花顺财经
2024年4月17日 - 北京银行发行2024年第3期金融债券 .沪深股通|北京银行5月28日获外资买入0.01%股份 ...
stockpage.10jqka.com.cn
北京银行(601169) - 历史行情- 股票行情中心- 搜狐证券

5天前 - 北京银行(601169)的历史行情,提供北京银行(601169)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘 ...
q.stock.sohu.com
北京银行(601169)_股票行情,行情首页_中财网

2024年05月25日最新公告:北京银行股份有限公司关于征集监事候选人的公告(更多).公司名称 北京银行股份有限公司 ...
quote.cfi.cn
北京银行(601169) - 重大事项备忘- 股票行情中心- 搜狐证券

6天前 - 2024-04-30 北京银行股份有限公司董事会决议公告上交所公告 .2024-04-30 北京银行股份有限公司关于2023年年度股东大会增加临时提案的公告上交所公告...
q.stock.sohu.com
北京银行(601169)_股票行情_证券之星
一方面现在高收益的资产难找,一方面国企有大把资金又有盈利要求,既然北京银行这么优秀(股息率都有6%多),多引进些有实力的国企作为北行的股东,既可以提升北行估值,又可以解决国企盈利考核问题.证券之星提供北京银行(6...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

北京银行股票		今日股市行情
平安银行股票行情		股票行情软件
北京银行股票行情查询		万科a股票
股票行情新浪财经		北京银行股票行情走势
北京银行股票股吧		中国银行股票行情

12 3 4 5 6 7 8 9 10 下一页找到相关结果约9,970个