周大福今日金价_360搜索

为您推荐 · 反馈: 周大福今日金价官网今日金价查询今日金价多少钱一克今日黄金实时报价上海黄金交易所中国黄金今日价格表老凤祥今日金价查询今日黄金价格今天多少一克周大福珠宝官方网站国内黄金实时行情中国黄金官网网站今日金价查询今日黄金价格

今日周大福最新价格查询(周大福黄金多少一克)-行情中心-金投网
2021年10月27日 - 金投网行情中心为您提供及时的行情数据,包括周大福黄金价格、周大福今日金价、周大福今日黄金价格、周大福黄金价格今天多少一克、周大福黄金首饰价格...
quote.cngold.org
周大福官方商城

「微笑至真,服务至诚」官方自营商城,销售货品品类繁多,款式新颖独特,极具品味;秉承真诚 ‧永恒的理念,为您提供贴心的线上购物体验。
全部商品-企业客订
www.ctfmall.com
周大福今日金价-第一黄金网
2018年6月15日 - 周大福饰品金价(内地)672.0元/克2024-03-21+12.00.周大福铂金价格(香港)10840.02024-03-21+250.00...
www.dyhjw.com>黄金品牌>品牌介绍
周大福今日金价_周大福黄金价格查询

3天前 - 周大福金价更新于2024-05-17 21:28:32 周大福黄金价格香港/内地金店产品价格单位更新日期周大福金价说明提供香港周大福和内地周大福的首饰价格...
gold.yezhishi.cn
【图】周大福今日金价:01月18日周大福黄金价格一览
image.so.com
其他人还搜了
老凤祥今日金价查询黄金价格今天多少一克今日金价周大福官方旗舰店首页中国黄金官网网站周大福金价今日价格多少钱一克周大福今日金价查询表老凤祥今日金价周大福官网今日黄金价格今天多少一克周大福今日周大福黄金价格今天多少一克金价今天周大福今日黄金实时报价国际金价今日黄金价格
周大福[01929]港股_九方智投

10.420港元-0.140 (-1.33%)
2024-05-24 16:00:00 已收盘 (北京时间)
今开
10.560
昨收
10.560
最高
10.620
最低
10.400
成交量
535.34万
成交额
5597.87万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["10.620","10.565","10.510","10.455","10.400"]},"cyrate":{"o":["0.57%","0.05%","-0.47%","-0.99%","-1.52%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:30","volumn":"4.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:31","volumn":"4.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"09:32","volumn":"6.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"09:33","volumn":"6.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"09:34","volumn":"6.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"09:35","volumn":"12.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"09:36","volumn":"12.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:37","volumn":"16.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"09:38","volumn":"16.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"09:39","volumn":"17.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"09:40","volumn":"18.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:41","volumn":"19.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.600","rise":"0.38%","time":"09:42","volumn":"30.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.620","rise":"0.57%","time":"09:43","volumn":"31.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.620","rise":"0.57%","time":"09:44","volumn":"32.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.620","rise":"0.57%","time":"09:45","volumn":"33.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.620","rise":"0.57%","time":"09:46","volumn":"34.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.620","rise":"0.57%","time":"09:47","volumn":"34.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:48","volumn":"40.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:49","volumn":"44.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:50","volumn":"45.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:51","volumn":"46.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:52","volumn":"47.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:53","volumn":"48.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"09:54","volumn":"48.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.580","rise":"0.19%","time":"09:55","volumn":"49.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.580","rise":"0.19%","time":"09:56","volumn":"49.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.580","rise":"0.19%","time":"09:57","volumn":"49.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.580","rise":"0.19%","time":"09:58","volumn":"51.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.580","rise":"0.19%","time":"09:59","volumn":"51.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:00","volumn":"53.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"10:01","volumn":"53.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:02","volumn":"54.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"10:03","volumn":"55.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.560","rise":"0.00%","time":"10:04","volumn":"56.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:05","volumn":"57.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:06","volumn":"57.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:07","volumn":"57.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:08","volumn":"58.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:09","volumn":"59.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:10","volumn":"59.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:11","volumn":"59.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:12","volumn":"62.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:13","volumn":"64.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:14","volumn":"64.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:15","volumn":"64.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:16","volumn":"64.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.540","rise":"-0.19%","time":"10:17","volumn":"64.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:18","volumn":"65.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:19","volumn":"65.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"10:20","volumn":"65.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"10:21","volumn":"65.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"10:22","volumn":"77.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:23","volumn":"83.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:24","volumn":"85.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:25","volumn":"85.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:26","volumn":"85.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:27","volumn":"85.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:28","volumn":"85.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"10:29","volumn":"85.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:30","volumn":"86.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:31","volumn":"88.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:32","volumn":"90.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:33","volumn":"91.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"10:34","volumn":"93.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:35","volumn":"99.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:36","volumn":"100.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.520","rise":"-0.38%","time":"10:37","volumn":"100.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.500","rise":"-0.57%","time":"10:38","volumn":"104.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"10:39","volumn":"129.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"10:40","volumn":"133.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"10:41","volumn":"157.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"10:42","volumn":"161.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"10:43","volumn":"162.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:44","volumn":"167.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.400","rise":"-1.52%","time":"10:45","volumn":"171.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"10:46","volumn":"174.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"10:47","volumn":"175.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:48","volumn":"180.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:49","volumn":"180.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"10:50","volumn":"180.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:51","volumn":"189.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:52","volumn":"189.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"10:53","volumn":"194.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:54","volumn":"196.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"10:55","volumn":"196.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:56","volumn":"198.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:57","volumn":"200.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:58","volumn":"209.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"10:59","volumn":"209.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:00","volumn":"212.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:01","volumn":"212.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:02","volumn":"215.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:03","volumn":"216.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:04","volumn":"216.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:05","volumn":"217.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:06","volumn":"218.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:07","volumn":"219.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:08","volumn":"219.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:09","volumn":"221.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"11:10","volumn":"224.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:11","volumn":"226.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:12","volumn":"226.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:13","volumn":"226.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:14","volumn":"226.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:15","volumn":"227.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:16","volumn":"228.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:17","volumn":"228.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:18","volumn":"228.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"11:19","volumn":"235.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"11:20","volumn":"236.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"11:21","volumn":"236.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"11:22","volumn":"236.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"11:23","volumn":"237.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"11:24","volumn":"237.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:25","volumn":"238.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:26","volumn":"238.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:27","volumn":"238.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:28","volumn":"238.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:29","volumn":"241.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:30","volumn":"241.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:31","volumn":"243.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:32","volumn":"243.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:33","volumn":"243.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:34","volumn":"243.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"11:35","volumn":"245.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:36","volumn":"247.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:37","volumn":"247.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:38","volumn":"248.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:39","volumn":"248.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:40","volumn":"248.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:41","volumn":"249.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:42","volumn":"249.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:43","volumn":"249.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:44","volumn":"250.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:45","volumn":"250.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:46","volumn":"250.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:47","volumn":"250.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:48","volumn":"250.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:49","volumn":"250.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:50","volumn":"252.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:51","volumn":"256.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:52","volumn":"256.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:53","volumn":"256.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:54","volumn":"257.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"11:55","volumn":"258.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:56","volumn":"259.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:57","volumn":"259.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:58","volumn":"259.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"11:59","volumn":"259.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"12:00","volumn":"259.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:01","volumn":"261.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:02","volumn":"261.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:03","volumn":"263.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:04","volumn":"263.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:05","volumn":"263.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:06","volumn":"263.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:07","volumn":"264.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:08","volumn":"266.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:09","volumn":"266.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:10","volumn":"266.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:11","volumn":"266.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"13:12","volumn":"266.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:13","volumn":"279.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:14","volumn":"281.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:15","volumn":"282.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:16","volumn":"282.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:17","volumn":"282.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:18","volumn":"282.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:19","volumn":"282.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:20","volumn":"286.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:21","volumn":"295.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:22","volumn":"297.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:23","volumn":"297.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:24","volumn":"297.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:25","volumn":"297.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:26","volumn":"299.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:27","volumn":"299.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:28","volumn":"299.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:29","volumn":"300.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:30","volumn":"300.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:31","volumn":"302.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:32","volumn":"302.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:33","volumn":"303.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:34","volumn":"303.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"13:35","volumn":"303.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"13:36","volumn":"303.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:37","volumn":"304.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:38","volumn":"304.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:39","volumn":"304.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"13:40","volumn":"304.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"13:41","volumn":"304.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:42","volumn":"305.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:43","volumn":"308.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:44","volumn":"308.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:45","volumn":"308.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:46","volumn":"322.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:47","volumn":"324.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:48","volumn":"325.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:49","volumn":"325.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:50","volumn":"325.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:51","volumn":"325.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:52","volumn":"325.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:53","volumn":"325.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:54","volumn":"325.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"13:55","volumn":"325.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:56","volumn":"327.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:57","volumn":"327.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:58","volumn":"328.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"13:59","volumn":"328.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:00","volumn":"329.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:01","volumn":"329.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:02","volumn":"329.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:03","volumn":"329.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:04","volumn":"329.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:05","volumn":"329.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:06","volumn":"329.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:07","volumn":"329.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:08","volumn":"336.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"14:09","volumn":"336.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:10","volumn":"336.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:11","volumn":"336.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"14:12","volumn":"336.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.480","rise":"-0.76%","time":"14:13","volumn":"336.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:14","volumn":"336.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:15","volumn":"336.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:16","volumn":"336.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:17","volumn":"338.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:18","volumn":"338.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:19","volumn":"338.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:20","volumn":"338.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:21","volumn":"338.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:22","volumn":"340.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:23","volumn":"340.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:24","volumn":"341.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:25","volumn":"341.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:26","volumn":"341.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:27","volumn":"344.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:28","volumn":"344.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:29","volumn":"344.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:30","volumn":"344.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:31","volumn":"345.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:32","volumn":"345.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:33","volumn":"345.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:34","volumn":"352.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:35","volumn":"352.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:36","volumn":"352.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:37","volumn":"353.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:38","volumn":"353.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:39","volumn":"353.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:40","volumn":"353.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:41","volumn":"353.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:42","volumn":"353.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:43","volumn":"353.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:44","volumn":"353.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:45","volumn":"354.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.460","rise":"-0.95%","time":"14:46","volumn":"354.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:47","volumn":"355.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:48","volumn":"356.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:49","volumn":"356.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:50","volumn":"357.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:51","volumn":"357.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:52","volumn":"357.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:53","volumn":"357.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:54","volumn":"357.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"14:55","volumn":"357.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:56","volumn":"357.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:57","volumn":"357.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:58","volumn":"357.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"14:59","volumn":"358.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:00","volumn":"358.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:01","volumn":"358.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:02","volumn":"359.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:03","volumn":"359.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:04","volumn":"368.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:05","volumn":"369.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:06","volumn":"369.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:07","volumn":"369.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:08","volumn":"369.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:09","volumn":"370.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:10","volumn":"370.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:11","volumn":"370.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:12","volumn":"371.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:13","volumn":"371.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:14","volumn":"371.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:15","volumn":"372.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:16","volumn":"372.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:17","volumn":"372.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:18","volumn":"372.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:19","volumn":"373.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:20","volumn":"373.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:21","volumn":"373.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:22","volumn":"373.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:23","volumn":"374.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:24","volumn":"376.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:25","volumn":"377.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:26","volumn":"377.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:27","volumn":"378.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:28","volumn":"379.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:29","volumn":"380.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:30","volumn":"380.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:31","volumn":"382.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:32","volumn":"383.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:33","volumn":"383.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:34","volumn":"384.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:35","volumn":"384.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:36","volumn":"385.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:37","volumn":"386.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:38","volumn":"386.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:39","volumn":"387.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:40","volumn":"388.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:41","volumn":"389.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:42","volumn":"389.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:43","volumn":"392.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:44","volumn":"393.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:45","volumn":"394.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:46","volumn":"397.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:47","volumn":"397.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:48","volumn":"398.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:49","volumn":"403.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:50","volumn":"404.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:51","volumn":"405.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:52","volumn":"406.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:53","volumn":"423.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:54","volumn":"425.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.400","rise":"-1.52%","time":"15:55","volumn":"428.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:56","volumn":"433.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"15:57","volumn":"434.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.400","rise":"-1.52%","time":"15:58","volumn":"434.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.440","rise":"-1.14%","time":"15:59","volumn":"451.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.420","rise":"-1.33%","time":"16:00","volumn":"535.34\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["11.340","11.130","10.920","10.710","10.500"]},"cyrate":{"o":["5.19%","3.25%","1.30%","-0.65%","-2.60%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.780","rise":"0","time":"09:35","volumn":"37.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"09:40","volumn":"48.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"09:45","volumn":"54.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.800","rise":"0.19%","time":"09:50","volumn":"11.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.800","rise":"0.19%","time":"09:55","volumn":"7.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"10:00","volumn":"15.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"10:05","volumn":"13.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"10:10","volumn":"3.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.780","rise":"0.00%","time":"10:15","volumn":"3.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"10:20","volumn":"15.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"10:25","volumn":"8.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"10:30","volumn":"6.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.740","rise":"-0.37%","time":"10:35","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.740","rise":"-0.37%","time":"10:40","volumn":"24.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.700","rise":"-0.74%","time":"10:45","volumn":"37.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.740","rise":"-0.37%","time":"10:50","volumn":"44.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.760","rise":"-0.19%","time":"10:55","volumn":"9.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.780","rise":"0.00%","time":"11:00","volumn":"22.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.780","rise":"0.00%","time":"11:05","volumn":"4000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.780","rise":"0.00%","time":"11:10","volumn":"2.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.780","rise":"0.00%","time":"11:15","volumn":"1.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.800","rise":"0.19%","time":"11:20","volumn":"10.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.800","rise":"0.19%","time":"11:25","volumn":"13.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"11:30","volumn":"20.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.800","rise":"0.19%","time":"11:35","volumn":"1.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"11:40","volumn":"1.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"11:45","volumn":"1.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"11:50","volumn":"1.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"11:55","volumn":"18.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"12:00","volumn":"3.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:05","volumn":"14.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:10","volumn":"400.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:15","volumn":"22.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:20","volumn":"9.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:25","volumn":"7.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"13:30","volumn":"7.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.820","rise":"0.37%","time":"13:35","volumn":"3.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:40","volumn":"2.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:45","volumn":"2.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"13:50","volumn":"7.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"13:55","volumn":"51.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"14:00","volumn":"31.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:05","volumn":"7.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:10","volumn":"2.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"14:15","volumn":"7.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:20","volumn":"5.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:25","volumn":"1.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:30","volumn":"9.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:35","volumn":"6.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"14:40","volumn":"4.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"14:45","volumn":"2.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"14:50","volumn":"2.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.840","rise":"0.56%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"15:00","volumn":"19.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.900","rise":"1.11%","time":"15:05","volumn":"57.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.900","rise":"1.11%","time":"15:10","volumn":"3.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.860","rise":"0.74%","time":"15:15","volumn":"14.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.900","rise":"1.11%","time":"15:20","volumn":"15.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"15:25","volumn":"19.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"15:30","volumn":"2.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"15:35","volumn":"42.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.900","rise":"1.11%","time":"15:40","volumn":"5.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.900","rise":"1.11%","time":"15:45","volumn":"12.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"15:50","volumn":"9.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"15:55","volumn":"22.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"16:00","volumn":"93.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.140","rise":"3.34%","time":"09:35","volumn":"243.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"09:40","volumn":"59.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.180","rise":"3.71%","time":"09:45","volumn":"26.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.200","rise":"3.90%","time":"09:50","volumn":"7.48\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.200","rise":"3.90%","time":"09:55","volumn":"9.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.220","rise":"4.08%","time":"10:00","volumn":"11.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.200","rise":"3.90%","time":"10:05","volumn":"5.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.180","rise":"3.71%","time":"10:10","volumn":"21.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.180","rise":"3.71%","time":"10:15","volumn":"4.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"10:20","volumn":"62.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.300","rise":"4.82%","time":"10:25","volumn":"38.24\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.320","rise":"5.01%","time":"10:30","volumn":"34.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.300","rise":"4.82%","time":"10:35","volumn":"3.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.340","rise":"5.19%","time":"10:40","volumn":"23.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.340","rise":"5.19%","time":"10:45","volumn":"3.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.320","rise":"5.01%","time":"10:50","volumn":"5.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"10:55","volumn":"105.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.200","rise":"3.90%","time":"11:00","volumn":"7.54\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.180","rise":"3.71%","time":"11:05","volumn":"4.26\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.140","rise":"3.34%","time":"11:10","volumn":"25.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.140","rise":"3.34%","time":"11:15","volumn":"3.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.120","rise":"3.15%","time":"11:20","volumn":"7.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.140","rise":"3.34%","time":"11:25","volumn":"29.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.180","rise":"3.71%","time":"11:30","volumn":"13.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.180","rise":"3.71%","time":"11:35","volumn":"1.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.240","rise":"4.27%","time":"11:40","volumn":"7.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.240","rise":"4.27%","time":"11:45","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.220","rise":"4.08%","time":"11:50","volumn":"2.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"11:55","volumn":"5.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"12:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:05","volumn":"17.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:10","volumn":"6.09\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:15","volumn":"7.88\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"13:20","volumn":"3.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:25","volumn":"24.46\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:30","volumn":"4.66\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:35","volumn":"1.64\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.240","rise":"4.27%","time":"13:40","volumn":"4.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.220","rise":"4.08%","time":"13:45","volumn":"4.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:50","volumn":"5.54\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"13:55","volumn":"4000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"14:00","volumn":"1.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"14:05","volumn":"600.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"14:10","volumn":"1600.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"14:15","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"14:20","volumn":"1.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"14:25","volumn":"14.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"14:30","volumn":"5.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"14:35","volumn":"2.82\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"14:40","volumn":"3.92\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.300","rise":"4.82%","time":"14:45","volumn":"17.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.340","rise":"5.19%","time":"14:50","volumn":"70.78\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.340","rise":"5.19%","time":"14:55","volumn":"7.72\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.300","rise":"4.82%","time":"15:00","volumn":"7.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"15:05","volumn":"15.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"15:15","volumn":"6.86\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"15:20","volumn":"4.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"15:25","volumn":"2.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"15:30","volumn":"9.76\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"15:35","volumn":"4.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"15:40","volumn":"4.12\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"15:45","volumn":"5.84\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.240","rise":"4.27%","time":"15:50","volumn":"12.16\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.280","rise":"4.64%","time":"15:55","volumn":"14.34\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"16:00","volumn":"63.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.120","rise":"3.15%","time":"09:35","volumn":"110.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.120","rise":"3.15%","time":"09:40","volumn":"7.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.040","rise":"2.41%","time":"09:45","volumn":"9.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.060","rise":"2.60%","time":"09:50","volumn":"12.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.980","rise":"1.86%","time":"09:55","volumn":"20.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.980","rise":"1.86%","time":"10:00","volumn":"3.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.000","rise":"2.04%","time":"10:05","volumn":"12.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.960","rise":"1.67%","time":"10:10","volumn":"8.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.920","rise":"1.30%","time":"10:15","volumn":"5.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.940","rise":"1.48%","time":"10:20","volumn":"2.82\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"10:25","volumn":"24.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"10:30","volumn":"10.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"10:35","volumn":"13.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"10:40","volumn":"12.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"10:45","volumn":"33.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"10:50","volumn":"40.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"10:55","volumn":"8.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"11:00","volumn":"3.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"11:05","volumn":"6.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"11:10","volumn":"4.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"11:15","volumn":"3.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"11:20","volumn":"2.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"11:25","volumn":"8.76\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"11:30","volumn":"4.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"11:35","volumn":"4.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.780","rise":"0.00%","time":"11:45","volumn":"15.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.780","rise":"0.00%","time":"11:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.780","rise":"0.00%","time":"11:55","volumn":"7200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"12:00","volumn":"2.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"13:05","volumn":"8.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"13:10","volumn":"2.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.780","rise":"0.00%","time":"13:15","volumn":"1.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.780","rise":"0.00%","time":"13:20","volumn":"4.42\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"13:25","volumn":"2.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"13:30","volumn":"2.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"13:35","volumn":"3.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"13:40","volumn":"1.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"13:45","volumn":"2.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.800","rise":"0.19%","time":"13:50","volumn":"1.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"13:55","volumn":"5.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.780","rise":"0.00%","time":"14:00","volumn":"1.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"14:05","volumn":"1.34\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"14:10","volumn":"12.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"14:15","volumn":"9.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"14:20","volumn":"2.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.820","rise":"0.37%","time":"14:25","volumn":"16.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"14:30","volumn":"5.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"14:35","volumn":"2.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.840","rise":"0.56%","time":"14:40","volumn":"5.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"14:45","volumn":"15.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"14:50","volumn":"6.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.860","rise":"0.74%","time":"14:55","volumn":"4.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.860","rise":"0.74%","time":"15:00","volumn":"3.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:05","volumn":"32.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:10","volumn":"2.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.860","rise":"0.74%","time":"15:15","volumn":"2.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:20","volumn":"3.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:25","volumn":"3.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.900","rise":"1.11%","time":"15:30","volumn":"4.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:35","volumn":"7.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:40","volumn":"5.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.920","rise":"1.30%","time":"15:45","volumn":"8.96\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.920","rise":"1.30%","time":"15:50","volumn":"11.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"15:55","volumn":"8.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"16:00","volumn":"61.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"09:35","volumn":"10.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.940","rise":"1.48%","time":"09:40","volumn":"10.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.940","rise":"1.48%","time":"09:45","volumn":"12.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.940","rise":"1.48%","time":"09:50","volumn":"7.18\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.940","rise":"1.48%","time":"09:55","volumn":"13.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"10:00","volumn":"4.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"10:05","volumn":"3.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"10:10","volumn":"6.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.940","rise":"1.48%","time":"10:15","volumn":"3.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"10:20","volumn":"9.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"10:25","volumn":"3.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"10:30","volumn":"1.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"10:35","volumn":"16.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"10:40","volumn":"6.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"10:45","volumn":"1.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"10:50","volumn":"6.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"10:55","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"11:00","volumn":"1200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"0.37%","time":"11:05","volumn":"7.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.800","rise":"0.19%","time":"11:10","volumn":"7.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.800","rise":"0.19%","time":"11:15","volumn":"3.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.800","rise":"0.19%","time":"11:20","volumn":"10.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.780","rise":"0.00%","time":"11:25","volumn":"5.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.780","rise":"0.00%","time":"11:30","volumn":"7.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.800","rise":"0.19%","time":"11:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.840","rise":"0.56%","time":"11:40","volumn":"6.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.840","rise":"0.56%","time":"11:45","volumn":"5400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"11:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"11:55","volumn":"7200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"12:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"13:05","volumn":"3.46\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"13:10","volumn":"1.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"13:15","volumn":"9.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"13:20","volumn":"2.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"13:25","volumn":"400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"13:30","volumn":"5.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"13:35","volumn":"2400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"13:40","volumn":"1.16\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"13:45","volumn":"9402.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"13:50","volumn":"13.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"13:55","volumn":"5.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.920","rise":"1.30%","time":"14:00","volumn":"1600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.940","rise":"1.48%","time":"14:05","volumn":"3.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"14:10","volumn":"5.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"14:15","volumn":"2400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"14:20","volumn":"400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"14:25","volumn":"11.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"14:30","volumn":"6000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"14:35","volumn":"6200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"14:40","volumn":"2.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.840","rise":"0.56%","time":"14:45","volumn":"7.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"0.37%","time":"14:50","volumn":"1.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.840","rise":"0.56%","time":"14:55","volumn":"5800.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"0.37%","time":"15:00","volumn":"6600.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.900","rise":"1.11%","time":"15:05","volumn":"17.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.880","rise":"0.93%","time":"15:10","volumn":"1.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"15:15","volumn":"5.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"15:20","volumn":"1996.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"15:25","volumn":"4200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"15:30","volumn":"2.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"15:35","volumn":"5400.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.860","rise":"0.74%","time":"15:40","volumn":"1.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.840","rise":"0.56%","time":"15:45","volumn":"1.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.840","rise":"0.56%","time":"15:50","volumn":"8.14\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"0.37%","time":"15:55","volumn":"2.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"0.37%","time":"16:00","volumn":"53.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.740","rise":"-0.37%","time":"09:35","volumn":"17.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.700","rise":"-0.74%","time":"09:40","volumn":"16.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"09:45","volumn":"8.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"09:50","volumn":"30.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.620","rise":"-1.48%","time":"09:55","volumn":"30.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.600","rise":"-1.67%","time":"10:00","volumn":"6.84\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"10:05","volumn":"36.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.520","rise":"-2.41%","time":"10:10","volumn":"12.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.540","rise":"-2.23%","time":"10:15","volumn":"10.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.500","rise":"-2.60%","time":"10:20","volumn":"23.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.520","rise":"-2.41%","time":"10:25","volumn":"11.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.540","rise":"-2.23%","time":"10:30","volumn":"14.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"10:35","volumn":"9.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.600","rise":"-1.67%","time":"10:40","volumn":"25.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"10:45","volumn":"14.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.620","rise":"-1.48%","time":"10:50","volumn":"3.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.620","rise":"-1.48%","time":"10:55","volumn":"5.89\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.620","rise":"-1.48%","time":"11:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.660","rise":"-1.11%","time":"11:05","volumn":"11.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.660","rise":"-1.11%","time":"11:10","volumn":"9200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.660","rise":"-1.11%","time":"11:15","volumn":"6.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.700","rise":"-0.74%","time":"11:20","volumn":"6.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.620","rise":"-1.48%","time":"11:25","volumn":"16.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.660","rise":"-1.11%","time":"11:30","volumn":"25.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"11:40","volumn":"3200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"11:45","volumn":"5.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"11:50","volumn":"68.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"11:55","volumn":"6400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"12:00","volumn":"8800.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"13:05","volumn":"10.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.640","rise":"-1.30%","time":"13:10","volumn":"2.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.620","rise":"-1.48%","time":"13:15","volumn":"14.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.600","rise":"-1.67%","time":"13:20","volumn":"11.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"13:25","volumn":"3.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"13:30","volumn":"8.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"13:35","volumn":"3.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"13:40","volumn":"3.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"13:45","volumn":"22.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"13:50","volumn":"4.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"13:55","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"14:00","volumn":"2.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.540","rise":"-2.23%","time":"14:05","volumn":"3.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.600","rise":"-1.67%","time":"14:10","volumn":"19.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.600","rise":"-1.67%","time":"14:15","volumn":"4.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"14:20","volumn":"9.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.600","rise":"-1.67%","time":"14:25","volumn":"8400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"14:30","volumn":"5.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"14:35","volumn":"3.18\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"14:40","volumn":"2.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"14:45","volumn":"1.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"14:50","volumn":"9000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"14:55","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"15:00","volumn":"1.92\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"15:05","volumn":"5.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"15:10","volumn":"4.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"15:15","volumn":"2.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"15:20","volumn":"6600.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"15:25","volumn":"4.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.580","rise":"-1.86%","time":"15:30","volumn":"2.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.540","rise":"-2.23%","time":"15:35","volumn":"56.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"15:40","volumn":"7.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.540","rise":"-2.23%","time":"15:45","volumn":"4.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"15:50","volumn":"9.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.540","rise":"-2.23%","time":"15:55","volumn":"2.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"16:00","volumn":"56.58\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/04\/24","2024\/05\/23"]},"cy":{"o":["11.260","11.020","10.780","10.540","10.300"]},"cyrate":{"o":["4.45%","2.23%","0.00%","-2.23%","-4.45%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.780","rise":"0","time":"04\/24","volumn":"761.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-0.37%","time":"04\/25","volumn":"355.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"1.30%","time":"04\/26","volumn":"493.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.020","rise":"2.23%","time":"04\/29","volumn":"770.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"-0.19%","time":"04\/30","volumn":"840.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"0.19%","time":"05\/02","volumn":"340.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"2.23%","time":"05\/03","volumn":"413.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.660","rise":"-1.11%","time":"05\/06","volumn":"1560.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.500","rise":"-2.60%","time":"05\/07","volumn":"1158.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.300","rise":"-4.45%","time":"05\/08","volumn":"865.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.400","rise":"-3.53%","time":"05\/09","volumn":"673.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.640","rise":"-1.30%","time":"05\/10","volumn":"957.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.640","rise":"-1.30%","time":"05\/13","volumn":"690.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.660","rise":"-1.11%","time":"05\/14","volumn":"663.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.680","rise":"-0.93%","time":"05\/16","volumn":"735.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"0.93%","time":"05\/17","volumn":"981.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"4.45%","time":"05\/20","volumn":"1141.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"0.93%","time":"05\/21","volumn":"675.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"0.37%","time":"05\/22","volumn":"349.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-2.04%","time":"05\/23","volumn":"723.20\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/01","2024\/05\/23"]},"cy":{"o":["14.190","13.188","12.185","11.182","10.180"]},"cyrate":{"o":["14.71%","6.61%","-1.50%","-9.60%","-17.70%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.370","rise":"0","time":"06\/01","volumn":"660.16\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.750","rise":"3.07%","time":"06\/02","volumn":"1055.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.890","rise":"4.20%","time":"06\/05","volumn":"606.50\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.010","rise":"5.17%","time":"06\/06","volumn":"391.11\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.590","rise":"1.78%","time":"06\/07","volumn":"807.22\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.550","rise":"1.46%","time":"06\/08","volumn":"842.88\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.050","rise":"5.50%","time":"06\/09","volumn":"1676.94\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.130","rise":"6.14%","time":"06\/12","volumn":"333.76\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.370","rise":"8.08%","time":"06\/13","volumn":"353.66\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.530","rise":"9.38%","time":"06\/14","volumn":"350.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.730","rise":"10.99%","time":"06\/15","volumn":"468.09\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.070","rise":"13.74%","time":"06\/16","volumn":"1246.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.190","rise":"14.71%","time":"06\/19","volumn":"382.50\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.830","rise":"11.80%","time":"06\/20","volumn":"404.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.470","rise":"8.89%","time":"06\/21","volumn":"522.05\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.450","rise":"8.73%","time":"06\/23","volumn":"306.68\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.470","rise":"8.89%","time":"06\/26","volumn":"374.98\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.430","rise":"8.57%","time":"06\/27","volumn":"540.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.070","rise":"5.66%","time":"06\/28","volumn":"557.47\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.550","rise":"1.46%","time":"06\/29","volumn":"1040.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.830","rise":"3.72%","time":"06\/30","volumn":"708.98\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.850","rise":"3.88%","time":"07\/03","volumn":"497.17\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.050","rise":"5.50%","time":"07\/04","volumn":"269.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.910","rise":"4.37%","time":"07\/05","volumn":"376.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.490","rise":"0.97%","time":"07\/06","volumn":"620.53\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.350","rise":"-0.16%","time":"07\/07","volumn":"423.59\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.310","rise":"-0.49%","time":"07\/10","volumn":"551.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.550","rise":"1.46%","time":"07\/11","volumn":"680.92\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.550","rise":"1.46%","time":"07\/12","volumn":"716.35\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.910","rise":"4.37%","time":"07\/13","volumn":"843.43\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.970","rise":"4.85%","time":"07\/14","volumn":"652.01\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.770","rise":"3.23%","time":"07\/18","volumn":"553.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.790","rise":"3.40%","time":"07\/19","volumn":"647.26\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.570","rise":"1.62%","time":"07\/20","volumn":"471.61\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.530","rise":"1.29%","time":"07\/21","volumn":"408.42\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.390","rise":"0.16%","time":"07\/24","volumn":"468.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.810","rise":"3.56%","time":"07\/25","volumn":"660.90\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.830","rise":"3.72%","time":"07\/26","volumn":"287.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.950","rise":"4.69%","time":"07\/27","volumn":"434.70\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.050","rise":"5.50%","time":"07\/28","volumn":"459.82\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.290","rise":"7.44%","time":"07\/31","volumn":"943.57\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.110","rise":"5.98%","time":"08\/01","volumn":"641.82\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.850","rise":"3.88%","time":"08\/02","volumn":"423.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.750","rise":"3.07%","time":"08\/03","volumn":"238.25\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.930","rise":"4.53%","time":"08\/04","volumn":"346.07\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.910","rise":"4.37%","time":"08\/07","volumn":"193.25\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.490","rise":"0.97%","time":"08\/08","volumn":"826.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.550","rise":"1.46%","time":"08\/09","volumn":"275.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.430","rise":"0.49%","time":"08\/10","volumn":"344.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.310","rise":"-0.49%","time":"08\/11","volumn":"227.14\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.110","rise":"-2.10%","time":"08\/14","volumn":"642.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.530","rise":"-6.79%","time":"08\/15","volumn":"1747.01\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.630","rise":"-5.98%","time":"08\/16","volumn":"907.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.690","rise":"-5.50%","time":"08\/17","volumn":"910.22\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.690","rise":"-5.50%","time":"08\/18","volumn":"823.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.250","rise":"-9.05%","time":"08\/21","volumn":"613.76\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.470","rise":"-7.28%","time":"08\/22","volumn":"307.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.370","rise":"-8.08%","time":"08\/23","volumn":"265.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.830","rise":"-4.37%","time":"08\/24","volumn":"832.93\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.470","rise":"-7.28%","time":"08\/25","volumn":"311.22\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.530","rise":"-6.79%","time":"08\/28","volumn":"354.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.770","rise":"-4.85%","time":"08\/29","volumn":"388.29\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.910","rise":"-3.72%","time":"08\/30","volumn":"585.44\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.650","rise":"-5.82%","time":"08\/31","volumn":"855.53\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.990","rise":"-3.07%","time":"09\/04","volumn":"448.69\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.630","rise":"-5.98%","time":"09\/05","volumn":"245.52\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.570","rise":"-6.47%","time":"09\/06","volumn":"401.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.410","rise":"-7.76%","time":"09\/07","volumn":"205.63\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.070","rise":"-10.51%","time":"09\/11","volumn":"1086.68\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.890","rise":"-11.96%","time":"09\/12","volumn":"582.98\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.950","rise":"-11.48%","time":"09\/13","volumn":"717.74\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.850","rise":"-12.29%","time":"09\/14","volumn":"945.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.010","rise":"-10.99%","time":"09\/15","volumn":"994.66\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.050","rise":"-10.67%","time":"09\/18","volumn":"662.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.910","rise":"-11.80%","time":"09\/19","volumn":"284.41\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.730","rise":"-13.26%","time":"09\/20","volumn":"367.54\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.850","rise":"-12.29%","time":"09\/21","volumn":"802.58\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.170","rise":"-9.70%","time":"09\/22","volumn":"714.91\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.890","rise":"-11.96%","time":"09\/25","volumn":"330.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.210","rise":"-9.38%","time":"09\/26","volumn":"1031.79\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.330","rise":"-8.41%","time":"09\/27","volumn":"600.14\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.270","rise":"-8.89%","time":"09\/28","volumn":"382.28\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.550","rise":"-6.63%","time":"09\/29","volumn":"488.33\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.070","rise":"-10.51%","time":"10\/03","volumn":"474.39\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.010","rise":"-10.99%","time":"10\/04","volumn":"223.77\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.050","rise":"-10.67%","time":"10\/05","volumn":"220.82\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.190","rise":"-9.54%","time":"10\/06","volumn":"173.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.930","rise":"-11.64%","time":"10\/09","volumn":"538.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.050","rise":"-10.67%","time":"10\/10","volumn":"510.12\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.910","rise":"-11.80%","time":"10\/11","volumn":"605.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.310","rise":"-8.57%","time":"10\/12","volumn":"638.91\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.670","rise":"-13.74%","time":"10\/13","volumn":"1253.10\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.750","rise":"-13.10%","time":"10\/16","volumn":"740.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.750","rise":"-13.10%","time":"10\/17","volumn":"401.13\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.470","rise":"-15.36%","time":"10\/18","volumn":"846.91\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.210","rise":"-17.46%","time":"10\/19","volumn":"424.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.350","rise":"-16.33%","time":"10\/20","volumn":"351.49\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.470","rise":"-15.36%","time":"10\/24","volumn":"585.38\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.310","rise":"-16.65%","time":"10\/25","volumn":"242.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.430","rise":"-15.68%","time":"10\/26","volumn":"264.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.650","rise":"-13.90%","time":"10\/27","volumn":"711.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.790","rise":"-12.77%","time":"10\/30","volumn":"439.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.790","rise":"-12.77%","time":"10\/31","volumn":"488.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.950","rise":"-11.48%","time":"11\/01","volumn":"569.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.990","rise":"-11.16%","time":"11\/02","volumn":"280.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.310","rise":"-8.57%","time":"11\/03","volumn":"431.16\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.630","rise":"-5.98%","time":"11\/06","volumn":"539.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.250","rise":"-9.05%","time":"11\/07","volumn":"564.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.290","rise":"-8.73%","time":"11\/08","volumn":"312.12\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.190","rise":"-9.54%","time":"11\/09","volumn":"286.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.950","rise":"-11.48%","time":"11\/10","volumn":"353.36\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.110","rise":"-10.19%","time":"11\/13","volumn":"447.37\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.330","rise":"-8.41%","time":"11\/14","volumn":"342.69\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.750","rise":"-5.01%","time":"11\/15","volumn":"457.99\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.510","rise":"-6.95%","time":"11\/16","volumn":"364.22\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.330","rise":"-8.41%","time":"11\/17","volumn":"364.32\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.550","rise":"-6.63%","time":"11\/20","volumn":"457.03\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.490","rise":"-7.11%","time":"11\/21","volumn":"527.58\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.550","rise":"-6.63%","time":"11\/22","volumn":"514.70\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.790","rise":"-4.69%","time":"11\/23","volumn":"668.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.490","rise":"-15.20%","time":"11\/24","volumn":"2769.04\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.790","rise":"-12.77%","time":"11\/27","volumn":"1328.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.770","rise":"-12.93%","time":"11\/28","volumn":"1033.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.850","rise":"-12.29%","time":"11\/29","volumn":"1021.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.090","rise":"-10.35%","time":"11\/30","volumn":"1974.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.850","rise":"-12.29%","time":"12\/01","volumn":"460.49\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.890","rise":"-11.96%","time":"12\/04","volumn":"711.83\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.750","rise":"-13.10%","time":"12\/05","volumn":"886.46\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.910","rise":"-11.80%","time":"12\/06","volumn":"736.97\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.870","rise":"-12.13%","time":"12\/07","volumn":"803.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.300","rise":"-16.73%","time":"12\/08","volumn":"1373.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.380","rise":"-16.09%","time":"12\/11","volumn":"1192.49\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.780","rise":"-12.85%","time":"12\/12","volumn":"573.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.740","rise":"-13.18%","time":"12\/13","volumn":"540.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.820","rise":"-12.53%","time":"12\/14","volumn":"348.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.240","rise":"-9.14%","time":"12\/15","volumn":"1088.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.000","rise":"-11.08%","time":"12\/18","volumn":"220.67\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.940","rise":"-11.56%","time":"12\/19","volumn":"216.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.000","rise":"-11.08%","time":"12\/20","volumn":"246.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.120","rise":"-10.11%","time":"12\/21","volumn":"180.42\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.100","rise":"-10.27%","time":"12\/22","volumn":"555.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.240","rise":"-9.14%","time":"12\/27","volumn":"267.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.540","rise":"-6.71%","time":"12\/28","volumn":"357.68\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.620","rise":"-6.06%","time":"12\/29","volumn":"331.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.380","rise":"-8.00%","time":"01\/02","volumn":"379.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.280","rise":"-8.81%","time":"01\/03","volumn":"188.45\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.260","rise":"-8.97%","time":"01\/04","volumn":"239.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.060","rise":"-10.59%","time":"01\/05","volumn":"258.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.800","rise":"-12.69%","time":"01\/08","volumn":"478.85\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.020","rise":"-10.91%","time":"01\/09","volumn":"450.63\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.920","rise":"-11.72%","time":"01\/10","volumn":"331.77\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.060","rise":"-10.59%","time":"01\/11","volumn":"295.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.040","rise":"-10.75%","time":"01\/12","volumn":"265.83\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.280","rise":"-8.81%","time":"01\/15","volumn":"328.24\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.320","rise":"-8.49%","time":"01\/16","volumn":"450.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.940","rise":"-11.56%","time":"01\/17","volumn":"632.87\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.020","rise":"-10.91%","time":"01\/18","volumn":"409.69\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.880","rise":"-12.05%","time":"01\/19","volumn":"628.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.380","rise":"-16.09%","time":"01\/22","volumn":"876.55\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.520","rise":"-14.96%","time":"01\/23","volumn":"662.83\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.100","rise":"-10.27%","time":"01\/24","volumn":"811.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.400","rise":"-7.84%","time":"01\/25","volumn":"579.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.280","rise":"-8.81%","time":"01\/26","volumn":"577.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.280","rise":"-8.81%","time":"01\/29","volumn":"544.38\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.820","rise":"-12.53%","time":"01\/30","volumn":"321.14\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.560","rise":"-14.63%","time":"01\/31","volumn":"510.76\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.940","rise":"-11.56%","time":"02\/01","volumn":"349.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.000","rise":"-11.08%","time":"02\/02","volumn":"417.34\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.640","rise":"-13.99%","time":"02\/05","volumn":"375.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.260","rise":"-8.97%","time":"02\/06","volumn":"484.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.380","rise":"-8.00%","time":"02\/07","volumn":"708.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.280","rise":"-8.81%","time":"02\/08","volumn":"516.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.360","rise":"-8.16%","time":"02\/09","volumn":"195.04\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.540","rise":"-6.71%","time":"02\/14","volumn":"191.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.620","rise":"-6.06%","time":"02\/15","volumn":"213.98\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.120","rise":"-2.02%","time":"02\/16","volumn":"559.38\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.860","rise":"-4.12%","time":"02\/19","volumn":"1047.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.980","rise":"-3.15%","time":"02\/20","volumn":"474.33\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.740","rise":"-5.09%","time":"02\/21","volumn":"718.78\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.020","rise":"-2.83%","time":"02\/22","volumn":"394.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.020","rise":"-2.83%","time":"02\/23","volumn":"313.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.860","rise":"-4.12%","time":"02\/26","volumn":"195.62\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.060","rise":"-2.51%","time":"02\/27","volumn":"482.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.080","rise":"-2.34%","time":"02\/28","volumn":"568.19\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.720","rise":"-5.25%","time":"02\/29","volumn":"1205.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.500","rise":"-7.03%","time":"03\/01","volumn":"1062.87\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.260","rise":"-8.97%","time":"03\/04","volumn":"569.65\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.100","rise":"-10.27%","time":"03\/05","volumn":"419.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.460","rise":"-7.36%","time":"03\/06","volumn":"536.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.540","rise":"-6.71%","time":"03\/07","volumn":"465.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.680","rise":"-5.58%","time":"03\/08","volumn":"621.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.060","rise":"-2.51%","time":"03\/11","volumn":"649.33\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.760","rise":"3.15%","time":"03\/12","volumn":"1743.51\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.820","rise":"3.64%","time":"03\/13","volumn":"1017.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.780","rise":"3.31%","time":"03\/14","volumn":"870.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.780","rise":"3.31%","time":"03\/15","volumn":"1049.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.620","rise":"2.02%","time":"03\/18","volumn":"552.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.160","rise":"-1.70%","time":"03\/19","volumn":"1182.65\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.080","rise":"-2.34%","time":"03\/20","volumn":"721.46\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.060","rise":"-2.51%","time":"03\/21","volumn":"677.41\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.820","rise":"-4.45%","time":"03\/22","volumn":"708.97\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.620","rise":"-6.06%","time":"03\/25","volumn":"509.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.440","rise":"-7.52%","time":"03\/26","volumn":"787.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.520","rise":"-6.87%","time":"03\/27","volumn":"433.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.540","rise":"-6.71%","time":"03\/28","volumn":"531.37\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.840","rise":"-4.28%","time":"04\/02","volumn":"818.26\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.820","rise":"-4.45%","time":"04\/03","volumn":"541.78\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.740","rise":"-5.09%","time":"04\/05","volumn":"280.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.880","rise":"-3.96%","time":"04\/08","volumn":"802.72\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.900","rise":"-3.80%","time":"04\/09","volumn":"521.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.160","rise":"-1.70%","time":"04\/10","volumn":"870.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.640","rise":"-5.90%","time":"04\/11","volumn":"852.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.360","rise":"-8.16%","time":"04\/12","volumn":"841.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.460","rise":"-15.44%","time":"04\/15","volumn":"2025.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.180","rise":"-17.70%","time":"04\/16","volumn":"1237.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.300","rise":"-16.73%","time":"04\/17","volumn":"870.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.340","rise":"-16.41%","time":"04\/18","volumn":"559.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.400","rise":"-15.93%","time":"04\/19","volumn":"753.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.720","rise":"-13.34%","time":"04\/22","volumn":"875.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.840","rise":"-12.37%","time":"04\/23","volumn":"467.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.780","rise":"-12.85%","time":"04\/24","volumn":"761.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.740","rise":"-13.18%","time":"04\/25","volumn":"355.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.920","rise":"-11.72%","time":"04\/26","volumn":"493.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.020","rise":"-10.91%","time":"04\/29","volumn":"770.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.760","rise":"-13.02%","time":"04\/30","volumn":"840.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.800","rise":"-12.69%","time":"05\/02","volumn":"340.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.020","rise":"-10.91%","time":"05\/03","volumn":"413.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.660","rise":"-13.82%","time":"05\/06","volumn":"1560.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.500","rise":"-15.12%","time":"05\/07","volumn":"1158.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.300","rise":"-16.73%","time":"05\/08","volumn":"865.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.400","rise":"-15.93%","time":"05\/09","volumn":"673.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.640","rise":"-13.99%","time":"05\/10","volumn":"957.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.640","rise":"-13.99%","time":"05\/13","volumn":"690.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.660","rise":"-13.82%","time":"05\/14","volumn":"663.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.680","rise":"-13.66%","time":"05\/16","volumn":"735.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.880","rise":"-12.05%","time":"05\/17","volumn":"981.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.260","rise":"-8.97%","time":"05\/20","volumn":"1141.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.880","rise":"-12.05%","time":"05\/21","volumn":"675.19\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.820","rise":"-12.53%","time":"05\/22","volumn":"349.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.560","rise":"-14.63%","time":"05\/23","volumn":"723.20\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
10.620
0.57%
10.565
0.05%
10.510
-0.47%
10.455
-0.99%
10.400
-1.52%
当前价:
涨跌幅:
成交量:
时间:
05/17
05/20
05/21
05/22
05/23
11.340
5.19%
11.130
3.25%
10.920
1.30%
10.710
-0.65%
10.500
-2.60%
当前价:
涨跌幅:
成交量:
时间:
2024/04/24
2024/05/23
11.260
4.45%
11.020
2.23%
10.780
0.00%
10.540
-2.23%
10.300
-4.45%
当前价:
涨跌幅:
成交量:
时间:
2023/06/01
2024/05/23
14.190
14.71%
13.188
6.61%
12.185
-1.50%
11.182
-9.60%
10.180
-17.70%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：18608.94(-1.38%)
红筹：3928.89(-0.67%)
国企：6605.24(-1.44%)
9fzt.com
香港周大福价格_最新报价_行情走势图_今日周大福金饰价格查询-...

2020年10月1日 - 周大福 Chow Tai Fook.(新华社) 【神舟十三号航天员乘组今日进行首次出舱活动】据中国载人航天工程办公室消息,神舟十三号航天员乘组于北京时间2021年1...
www.cngold.org>实物黄金>周大福
周大福今日金价_最新周大福黄金价格多少钱一克-白银投资网

白银投资网为投资者搭建可以纵览理财信息的重要平台,提供周大福今日金价,最新周大福黄金价格多少钱一克等内容以及最新的行情价格数据。找黄金白银行情资讯,就找白银...
www.cnbaiyin.com
周大福今日金价,周大福黄金一克多少钱?

2024年5月17日 - 国际珠宝网讯,周大福珠宝集团有限公司(「集团」;香港联交所股份代号:1929)于2011年12月在香港联合交易所主板上市。.集团标志性*「周大福」创...
m.wto168.net
周大福黄金(足金)实时金价今天多少一克(2024年05月23日)-周大福-...
4天前 - 摘要: 周大福黄金(足金)实时金价今天多少一克(2024年05月23日)每日更新周大福黄金(足金)实时金价今天多少一克(2024年05月23日)产品名称产品实...
www.guijinshu.com

温馨提示：金融产品有风险，投资需谨慎。

11秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

周大福今日金价官网		今日金价查询
今日黄金实时报价		老凤祥今日金价查询
今日黄金价格今天多少一克		上海黄金交易所
中国黄金官网网站		中国黄金今日价格表
周大福今日金价查询		中国十大黄金排行榜

12 3 4 5 6 7 8 9 10 下一页找到相关结果约99,700个