大港股份_360搜索

为您推荐 · 反馈: 大港股份股吧大港股份股票大港股份股吧论坛大港股份股票行情查询最新消息最新大港股份股票最近为什么老是跌格林美士兰微大港股份重大债务及对外担保情况说明大港股份是做高端芯片和集成电路吗 600152 维科技术股吧洛阳钼业 002305南国置业股吧

异常访问

403 Forbidden Sorry, you do not have permission to access this resource. 由于您的行为异常,您暂时无法访问该页面,请稍后再试。
主营业务-员工风采
www.dggf.cn
大港股份[002077]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002077.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大港股份</em>[002077]股票行情_九方智投</a>
  12.17元-0.29 (-2.33%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  12.39
  昨收
  12.46
  最高
  12.46
  最低
  12.15
  成交量
  886.45万
  成交额
  1.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.44","12.37","12.29","12.22","12.15"]},"cyrate":{"o":["-0.16%","-0.74%","-1.32%","-1.91%","-2.49%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-0.56%","volumn":"117.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.16%","volumn":"992.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-0.72%","volumn":"2773.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-0.48%","volumn":"3789.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-0.48%","volumn":"4292.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-0.80%","volumn":"4869.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-0.64%","volumn":"5345.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-0.64%","volumn":"5529.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.16%","volumn":"5804.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-0.32%","volumn":"7112.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-0.24%","volumn":"7490.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-0.24%","volumn":"7994.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-0.40%","volumn":"8273.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-0.40%","volumn":"8495.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-0.40%","volumn":"8851.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-0.32%","volumn":"9246.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-0.24%","volumn":"9525.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-0.40%","volumn":"9815.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-0.32%","volumn":"9937.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-0.32%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-0.40%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-0.80%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-0.80%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.04%","volumn":"1.46\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-0.96%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.04%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-0.96%","volumn":"1.59\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.04%","volumn":"1.65\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-0.96%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.20%","volumn":"1.83\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.04%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"2.24\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"2.33\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"2.40\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"2.50\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"2.74\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"2.77\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"2.81\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"2.82\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-1.36%","volumn":"2.85\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-1.36%","volumn":"2.87\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"2.93\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"3.07\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"3.17\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.23\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.26\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.37\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"3.39\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.42\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.46\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"3.54\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"3.61\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"3.65\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.67\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"3.74\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.79\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.81\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.88\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.92\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.94\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"3.96\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"3.98\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"3.99\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.02\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.02\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.03\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.04\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.06\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.08\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.08\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.12\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.13\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.14\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.14\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.15\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.16\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.16\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.17\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.21\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.22\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.23\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"4.23\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.24\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.24\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.24\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.25\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.30\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.32\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.33\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.36\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"4.38\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"4.38\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"4.40\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.41\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"4.41\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-1.36%","volumn":"4.43\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.20%","volumn":"4.50\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-0.88%","volumn":"4.58\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-0.96%","volumn":"4.62\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-0.72%","volumn":"4.75\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-0.88%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-0.80%","volumn":"4.78\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-0.88%","volumn":"4.79\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-0.88%","volumn":"4.80\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-0.64%","volumn":"4.87\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-0.80%","volumn":"4.90\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-0.96%","volumn":"4.91\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-0.96%","volumn":"4.92\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.12%","volumn":"4.93\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.20%","volumn":"4.95\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.04%","volumn":"4.96\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.20%","volumn":"4.97\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-1.28%","volumn":"5.00\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-1.28%","volumn":"5.02\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-1.36%","volumn":"5.05\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-1.36%","volumn":"5.06\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-1.36%","volumn":"5.06\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"5.07\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-1.44%","volumn":"5.08\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"5.11\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.12\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.13\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.14\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"5.15\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"5.18\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.19\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.22\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.23\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.26","rise":"-1.61%","volumn":"5.24\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"5.25\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-1.52%","volumn":"5.26\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"5.29\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-1.69%","volumn":"5.35\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.37\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.38\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.42\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.43\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.46\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.47\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.49\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.51\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.51\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.63\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.65\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.66\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.70\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.73\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.74\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.75\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"5.77\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.82\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.90\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"5.92\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.93\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"5.95\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"5.98\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"6.01\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"6.17\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.45\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.51\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"6.55\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.59\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.63\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"6.73\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"6.75\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"6.79\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.82\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"6.85\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"6.86\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.89\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.91\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"6.96\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"6.98\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.19","rise":"-2.17%","volumn":"7.00\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.02\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.03\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.04\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.06\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.07\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.07\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.09\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.11\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.19","rise":"-2.17%","volumn":"7.13\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.15\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.16\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.16\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.19\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.21\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.21\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.23\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.27\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.19","rise":"-2.17%","volumn":"7.32\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.19","rise":"-2.17%","volumn":"7.32\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.36\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.36\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"7.37\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.38\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-1.77%","volumn":"7.39\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"7.39\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"7.40\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-1.85%","volumn":"7.40\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.43\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.44\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.45\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.01%","volumn":"7.46\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.47\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.47\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.50\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.20","rise":"-2.09%","volumn":"7.55\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.19","rise":"-2.17%","volumn":"7.56\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"7.61\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"7.62\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"7.72\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"7.80\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.15","rise":"-2.49%","volumn":"7.84\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"7.88\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"7.91\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"7.95\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.01\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"8.03\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.18","rise":"-2.25%","volumn":"8.09\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.11\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.16\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"8.26\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"8.30\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"8.35\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"8.44\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"8.50\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.55\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"-2.41%","volumn":"8.78\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.78\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.78\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-2.33%","volumn":"8.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.44
  -0.16%
  12.37
  -0.74%
  12.29
  -1.32%
  12.22
  -1.91%
  12.15
  -2.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 大港股份融资融券数据-05月22日2024-05-23
[新闻] 大港股份:关于申请控股子公司江苏中科大港激光科技有限公司破产...2024-05-21
股圈
大港股份出现买入信号了吗？资深分析师解读中！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
大港股份12.33 0.04(0.33%)股票价格_行情_走势图—东方财富网
(2020-04-30) 大港股份 .2024年04月27日发布《大港股份:关于会计师事务所2023年度履职情况评估及审计委员会履行监督职责情况的报告》等24条公告...
quote.eastmoney.com
大港股份13.85(0.36%)_股票行情_新浪财经_新浪网
新浪财经行情中心 大港股份 行情 .大港股份(002077.SZ) ...
大港股份股市汇
finance.sina.com.cn
大港股份(SZ002077)股票股价_股价行情_财报_数据报告- 雪球
$大港股份(SZ002077)$.每经AI快讯,大港股份(SZ 002077,收盘价:12.74元)5月7日晚间发布公告称,公司2023年年度业绩说明会定于2024年5月15日(星期三)15:00-17:00,以网络远程的形式进行。出席本...
xueqiu.com
其他人还搜了
对大港股份投资价值分析论文大港股份股吧东方财富网股吧大港股份股票最近为什么老是跌大港股份重大债务及对外担保情况说明 600152 维科技术股吧大港股份这么垃圾了大港股份是做高端芯片和集成电路吗大港股份不分红影响股价吗江苏大港股份有限公司怎么样 2023年第一季报大港股份大港股份2024年一季报 002077大港股份股吧
大港股份(002077)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供大港股份(002077)五档盘口、逐笔交易等实时行情数据;汇总大港股份(002077)基本资料及重大新闻、研究报告及行业资讯,解读大港股份(002077)主力资金...
stockpage.10jqka.com.cn
大港股份13.80(-1.29%)_公司高管_新浪财经_新浪网

2024年5月10日 - 新浪财经大港股份(002077)行情中心,为您提供大港股份(002077)公司高管信息数据查询. ... 大港股份(002077.SZ) -0.18 -1.29% 13.80 涨停:15.38 跌停:12...
vip.stock.finance.sina.com.cn>...>公司高管
大港股份:12.53 -2.03% -0.26 002077 搜狐证券
大港股份(002077)的实时行情,及时准确的提供大港股份(002077)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供大...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com
大港股份(002077)_股票行情,行情首页_中财网
2024年05月15日最新公告:002077大港股份投资者关系管理信息20240515(更多).公司名称江苏大港股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

2024年3月4日 - 正丹股份第5名 ↓ 3 滨江集团第7名 ↑ 3 南京化纤第8名 ↓ 1 长源东谷第9名 ↓ 1 东方财富扫一扫下载APP 东方财富产品关注东方财富东方财...
guba.eastmoney.com

温馨提示：金融产品有风险，投资需谨慎。

10秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

大港股份股吧		大港股份股吧论坛
士兰微		中信证券
亿纬锂能		沪电股份
立讯精密		格林美
大港股份重大债务及对外担保情况说明		大港股份股票

12 3 4 5 6 7 8 9 10 下一页找到相关结果约33,600个