安信行晴_360搜索

已为您显示“安信行情”的搜索结果。仍然搜索：安信行晴

安信证券电脑版下载-安信行情交易软件下载v9.03.03官方版- 多多...

大小：133.16M更新时间：2024年03月13日语言：简体中文
简介：安信证券电脑版是一套专业的证券行情交易软件,一般又称为安信行情电脑版,安信行情交易软件,安翼金融终端V9,国投证券电脑...
www.ddooo.com>行业软件>股票软件
建元信托[600816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600816.html?from=360search" target="_blank" data-md='{"p":"title"}'>建元信托[600816]股票<em>行情</em>_九方智投</a>
  3.00元-0.04 (-1.32%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  3.04
  昨收
  3.04
  最高
  3.05
  最低
  2.93
  成交量
  3831.33万
  成交额
  1.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.04","3.02","3.00","2.97","2.95"]},"cyrate":{"o":["0.00%","-0.74%","-1.48%","-2.22%","-2.96%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"432.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"5190.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"6478.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"1.92\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.00\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.21\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"2.66\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"2.71\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"2.94\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"3.05\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"3.59\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"3.66\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"3.79\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"3.89\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"3.91\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"4.00\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"4.02\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"4.08\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.11\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.13\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"5.20\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.39\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.46\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.47\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.49\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.53\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.72\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.73\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.78\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"5.80\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"6.12\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"6.15\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"6.19\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"6.70\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.73\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.77\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.89\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.92\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.93\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.96\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"6.98\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"7.04\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"7.12\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"7.15\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.19\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.24\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.26\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"7.29\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.32\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.38\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.85\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.86\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"7.90\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"8.16\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"8.27\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.28\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"8.30\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.32\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.36\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.43\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.43\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.45\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.48\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.53\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.54\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.60\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.66\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.73\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.73\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.76\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"8.95\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"9.11\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"9.20\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"9.23\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.31\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.33\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.34\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.40\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.41\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"9.45\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.46\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.47\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"9.49\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.06\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.07\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.14\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.18\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.19\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.20\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.21\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.21\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"10.22\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.38\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"10.40\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.45\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.46\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.47\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.48\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.49\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.50\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.55\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"10.58\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.65\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.67\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.68\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.71\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"10.76\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.06\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.11\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.13\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"11.14\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.20\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.21\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.23\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.24\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"11.49\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.50\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"11.52\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"11.62\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"11.63\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"14.38\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"15.05\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"15.55\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"16.19\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"16.69\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"17.05\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"17.44\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"17.65\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"17.88\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"18.21\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"18.34\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"18.46\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"19.81\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.96%","volumn":"20.06\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"20.61\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"20.76\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"20.90\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"20.92\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"20.95\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"21.05\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"21.79\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"22.10\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"22.32\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"22.63\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"22.81\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.03\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"23.30\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.37\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.38\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"23.48\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.50\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.57\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.71\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.85\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"23.94\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"24.06\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"24.11\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"24.16\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"24.19\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"24.38\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"24.48\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"24.97\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"25.48\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"25.65\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"25.67\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"25.69\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"25.70\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"25.71\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"25.73\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"25.81\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"26.00\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"27.56\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.96%","volumn":"30.65\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"30.99\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"31.22\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"31.34\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","volumn":"31.34\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"31.37\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"32.23\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.34\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.38\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.39\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"32.40\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.40\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.41\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"32.46\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.47\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"32.58\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.58\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"32.62\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","volumn":"32.66\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.35\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.37\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.46\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.49\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"33.51\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.59\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.62\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.65\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.67\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"33.74\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.77\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.80\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"33.85\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"33.96\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"34.05\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"34.08\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"34.11\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"34.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"34.18\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"34.22\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"34.89\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"35.31\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"35.38\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"35.59\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"35.72\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"35.85\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"35.98\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"36.19\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"36.30\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"36.40\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"36.44\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"36.55\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"36.65\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"36.91\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"37.12\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"37.21\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"37.29\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"37.41\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"37.70\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"37.83\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"37.83\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.64%","volumn":"37.83\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"38.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.04
  0.00%
  3.02
  -0.74%
  3.00
  -1.48%
  2.97
  -2.22%
  2.95
  -2.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 建元信托股票分析报告-20240607收盘下跌1.32%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 建元信托:2023年年度股东大会资料2024-06-05
股圈
建元信托明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
国投证券股份有限公司-国投证券-官网-在线开户-投资_理财_炒股

国投证券,全牌照业务综合券商,7x24小时在线客户服务,提供股票开户,证券开户,基金开户,融资融券,理财产品,资产管理等服务。国投证券,您满意的财富管理...
网上开户-研究咨询-业务公告
www.essence.com.cn
【安信版行情交易客户端下载】2024年最新官方正式版安信版行情...

大小：发布时间：2017-01-10系统：Windows版本：大小：12.02MB
简介：安信证券自主开发的行情交易系统，功能完善，操作简单。支持融资融券交易。支持LOF、ETF等开放式基金的认购、申购、赎回。本系统除支持标...
点击下载

pc.qq.com
安信行情下载软件下载_安信行情下载应用软件【专题】-华军软件园

2016年12月20日 - 华军软件园安信行情下载大全专题,为您提供安信行情下载大全官方下载、安信行情下载大全最新版下载、安信行情下载大全绿色纯净版等内容。更多安信行情...
www.onlinedown.net
其他人还搜了
安信证券官方下载电脑版安信行情官方下载电脑版入口国投证券官方下载电脑版最新安信证券官方下载电脑版2023最新版安信证券官方网站安信安睿终端官网下载安信行情官方下载电脑版安信安翼金融终端下载广发证券官方网站东莞证券掌证宝电脑版下载安信安睿终端官网下载最新安信证券官方网站首页
安信证券(751067)_行情中心_东方财富网

2024年5月28日 - 提供安信证券(751067)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安信证券(751067)的资讯、公司公告、研究报告、行业研报、F10资料、行业资...
quote.eastmoney.com
【安信行情官方下载】安信行情最新版v2020 官方版-开心电玩

2020年10月15日 - 安信行情最新版 v2020官方版.安信行情最新版是一款专业级别的股票交易软件,这款会为用户收录数据并进行科学的行情分析,准确预测未来的股票走向,除此之...
www.kxdw.com
安信行情软件下载_安信行情软件大全_安信行情软件下载合集【专题...

2018年11月12日 - 安信行情软件不少玩金融期货交易的朋友,都会用得到安信提供的软件工具。实际上,安信行情软件的确比较有用,可以提供很多有价值的信息。那么安...
www.onlinedown.net
安信行情_360百科
《安信行情》是一款pc平台的软件，支持WinXp、Win2000、Win2003、WinVista、Win 7版本。软件介绍安信行情是一款证劵交易软件,功能完善,操作简单,支持融资融券交... 详情>>
baike.so.com
奇安信26.61(0.76%)_股票行情_新浪财经_新浪网
新浪财经行情中心奇安信行情 .奇安信-U(688561.SH) ...
奇安信股市汇
finance.sina.com.cn

安信证券电脑版下载-安信行情交易软件下载v9.03.03官方版- 多多...

建元信托[600816]股票行情_九方智投

国投证券股份有限公司-国投证券-官网-在线开户-投资_理财_炒股

【安信版行情交易客户端下载】2024年最新官方正式版安信版行情...

安信行情下载软件下载_安信行情下载应用软件【专题】-华军软件园

安信证券(751067)_行情中心_东方财富网

【安信行情官方下载】安信行情最新版v2020 官方版-开心电玩

安信行情软件下载_安信行情软件大全_安信行情软件下载合集【专题...

安信行情_360百科

奇安信26.61(0.76%)_股票行情_新浪财经_新浪网

猜您关注反馈

相关软件反馈

相关机构反馈

相关产品反馈

20秒前更新换一换

相关搜索 · 反馈

国投证券官方下载电脑版最新		安翼金融终端v9官方下载
安信证券官方下载电脑版		广发证券官方网站
今日股市行情		国投证券官网
安信安睿终端官网下载		安信行情官方下载电脑版入口
东莞证券掌证宝电脑版下载		安信证券公司官网首页

其他人还搜了

猜您关注反馈

相关软件反馈

相关机构反馈

相关产品反馈

20秒前更新换一换

相关搜索 · 反馈