摩凡陀movado_360搜索

为您推荐 · 反馈: 摩凡陀手表官网 movado bold手表 movado摩凡陀官网 movado摩凡陀价格 Movado摩凡陀摩凡陀专柜全国地址摩凡陀手表爱莎摩凡陀手表售后维修 movado官网摩凡陀怎么查型号 movado是什么牌子摩凡陀

Movado | Modern Ahead of Its Time: Official Movado Webs... 官网

Since its founding in 1881, Movado has achieved a legacy of innovation in watch design. ... 摩凡陀SE系列,41mm哑光表壳和表链镶嵌银色抛光凹面原点装饰,黑色太阳纹表...
www.movado.cn
movado_360百科
摩凡陀（Movado）是瑞士著名钟表品牌，全球顶级制表厂之一，以其标志性的Museum博物馆珍藏型表盘和极富现代感的设计而闻名于世。关于MOVADO1881年，摩凡陀创建于... 详情>>
关于MOVADO - 发展历程 - 企业介绍
baike.so.com
摩凡陀[MOV]美股_九方智投

25.43美元-0.77 (-2.92%)
2024-06-11 03:05:21 交易中 (北京时间)
今开
25.82
昨收
26.20
最高
25.87
最低
25.42
成交量
7.26万
成交额
186.06万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.20","26.00","25.81","25.62","25.42"]},"cyrate":{"o":["0.00%","-0.74%","-1.49%","-2.23%","-2.98%"]},"p":[{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"26.20","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.87%","time":"21:51","volumn":"63.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.69","rise":"-1.95%","time":"21:52","volumn":"66.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.69","rise":"-1.95%","time":"21:53","volumn":"79.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"21:54","volumn":"88.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"21:55","volumn":"88.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"21:56","volumn":"95.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"21:57","volumn":"112.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"21:58","volumn":"112.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"21:59","volumn":"112.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"22:00","volumn":"112.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"22:01","volumn":"112.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"22:02","volumn":"121.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.72","rise":"-1.83%","time":"22:03","volumn":"122.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.63","rise":"-2.18%","time":"22:04","volumn":"136.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"22:05","volumn":"140.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.70","rise":"-1.91%","time":"22:06","volumn":"145.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.70","rise":"-1.91%","time":"22:07","volumn":"145.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.70","rise":"-1.91%","time":"22:08","volumn":"146.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.70","rise":"-1.91%","time":"22:09","volumn":"150.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.70","rise":"-1.91%","time":"22:10","volumn":"150.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.70","rise":"-1.91%","time":"22:11","volumn":"152.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:12","volumn":"162.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:13","volumn":"162.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:14","volumn":"164.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:15","volumn":"167.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.85","rise":"-1.34%","time":"22:16","volumn":"188.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.85","rise":"-1.34%","time":"22:17","volumn":"188.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.87","rise":"-1.26%","time":"22:18","volumn":"189.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.87","rise":"-1.26%","time":"22:19","volumn":"192.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.87","rise":"-1.26%","time":"22:20","volumn":"194.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.83","rise":"-1.41%","time":"22:21","volumn":"238.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.78","rise":"-1.60%","time":"22:22","volumn":"243.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.78","rise":"-1.60%","time":"22:23","volumn":"243.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.78","rise":"-1.60%","time":"22:24","volumn":"243.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.78","rise":"-1.60%","time":"22:25","volumn":"243.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:26","volumn":"248.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:27","volumn":"248.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:28","volumn":"248.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:29","volumn":"248.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:30","volumn":"248.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:31","volumn":"254.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:32","volumn":"255.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.73","rise":"-1.79%","time":"22:33","volumn":"256.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:34","volumn":"259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:35","volumn":"259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:36","volumn":"259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:37","volumn":"259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:38","volumn":"259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:39","volumn":"260.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:40","volumn":"261.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:41","volumn":"264.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:42","volumn":"267.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:43","volumn":"270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:44","volumn":"271.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.71","rise":"-1.85%","time":"22:45","volumn":"271.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"22:46","volumn":"273.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"22:47","volumn":"273.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:48","volumn":"274.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:49","volumn":"274.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:50","volumn":"284.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:51","volumn":"287.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:52","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:53","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:54","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:55","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.57","rise":"-2.40%","time":"22:56","volumn":"298.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.50","rise":"-2.69%","time":"22:57","volumn":"300.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.50","rise":"-2.69%","time":"22:58","volumn":"300.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.50","rise":"-2.69%","time":"22:59","volumn":"300.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.50","rise":"-2.69%","time":"23:00","volumn":"301.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.50","rise":"-2.69%","time":"23:01","volumn":"303.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:02","volumn":"304.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:03","volumn":"305.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:04","volumn":"309.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:05","volumn":"309.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:06","volumn":"309.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:07","volumn":"309.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:08","volumn":"310.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:09","volumn":"316.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:10","volumn":"316.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.52","rise":"-2.58%","time":"23:11","volumn":"316.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:12","volumn":"326.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:13","volumn":"326.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:14","volumn":"326.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:15","volumn":"326.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:16","volumn":"329.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:17","volumn":"329.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:18","volumn":"333.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:19","volumn":"333.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:20","volumn":"336.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:21","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:22","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:23","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:24","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:25","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:26","volumn":"345.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:27","volumn":"345.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:28","volumn":"345.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.56","rise":"-2.44%","time":"23:29","volumn":"345.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:30","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:31","volumn":"355.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:32","volumn":"355.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:33","volumn":"355.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:34","volumn":"355.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:35","volumn":"355.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:36","volumn":"356.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.54","rise":"-2.52%","time":"23:37","volumn":"357.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.63","rise":"-2.18%","time":"23:38","volumn":"375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.63","rise":"-2.18%","time":"23:39","volumn":"375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.63","rise":"-2.18%","time":"23:40","volumn":"375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.63","rise":"-2.18%","time":"23:41","volumn":"375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.63","rise":"-2.18%","time":"23:42","volumn":"375.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.14%","time":"23:43","volumn":"388.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.14%","time":"23:44","volumn":"391.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.14%","time":"23:45","volumn":"391.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.14%","time":"23:46","volumn":"391.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.16%","time":"23:47","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.16%","time":"23:48","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.16%","time":"23:49","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.16%","time":"23:50","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.16%","time":"23:51","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.64","rise":"-2.16%","time":"23:52","volumn":"396.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:53","volumn":"397.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:54","volumn":"397.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:55","volumn":"397.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:56","volumn":"397.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:57","volumn":"399.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:58","volumn":"399.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"25.67","rise":"-2.02%","time":"23:59","volumn":"399.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.67","rise":"-2.02%","time":"00:00","volumn":"399.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.67","rise":"-2.02%","time":"00:01","volumn":"399.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:02","volumn":"408.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:03","volumn":"410.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:04","volumn":"410.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:05","volumn":"412.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:06","volumn":"413.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:07","volumn":"413.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-2.21%","time":"00:08","volumn":"413.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"00:09","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"00:10","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"00:11","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-2.44%","time":"00:12","volumn":"429.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-2.44%","time":"00:13","volumn":"432.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-2.44%","time":"00:14","volumn":"432.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-2.44%","time":"00:15","volumn":"434.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"00:16","volumn":"435.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"00:17","volumn":"436.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"00:18","volumn":"436.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:19","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:20","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:21","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:22","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:23","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:24","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:25","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:26","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:27","volumn":"437.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:28","volumn":"439.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:29","volumn":"439.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:30","volumn":"440.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:31","volumn":"440.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:32","volumn":"440.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:33","volumn":"440.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.54%","time":"00:34","volumn":"440.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:35","volumn":"447.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:36","volumn":"448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:37","volumn":"448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:38","volumn":"448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:39","volumn":"448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:40","volumn":"448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:41","volumn":"448.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:42","volumn":"449.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"00:43","volumn":"449.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-2.71%","time":"00:44","volumn":"455.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-2.71%","time":"00:45","volumn":"456.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.94%","time":"00:46","volumn":"457.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.94%","time":"00:47","volumn":"458.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.98%","time":"00:48","volumn":"460.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.95%","time":"00:49","volumn":"462.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.95%","time":"00:50","volumn":"462.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.95%","time":"00:51","volumn":"462.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:52","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:53","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:54","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:55","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:56","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:57","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"00:58","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"00:59","volumn":"484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:00","volumn":"484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:01","volumn":"484.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:02","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:03","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:04","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:05","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:06","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:07","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:08","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:09","volumn":"486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:10","volumn":"487.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:11","volumn":"487.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:12","volumn":"487.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:13","volumn":"488.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:14","volumn":"488.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:15","volumn":"488.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:16","volumn":"489.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:17","volumn":"489.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:18","volumn":"495.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:19","volumn":"496.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:20","volumn":"496.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:21","volumn":"497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:22","volumn":"497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.79%","time":"01:23","volumn":"497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:24","volumn":"518.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:25","volumn":"518.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:26","volumn":"518.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:27","volumn":"518.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:28","volumn":"518.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:29","volumn":"518.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:30","volumn":"520.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:31","volumn":"520.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:32","volumn":"521.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:33","volumn":"521.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:34","volumn":"521.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:35","volumn":"522.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:36","volumn":"522.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:37","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:38","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:39","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-2.67%","time":"01:40","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:41","volumn":"524.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:42","volumn":"524.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:43","volumn":"524.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:44","volumn":"525.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:45","volumn":"525.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:46","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:47","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:48","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:49","volumn":"538.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:50","volumn":"538.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:51","volumn":"539.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.77%","time":"01:52","volumn":"539.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"01:53","volumn":"541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"01:54","volumn":"541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"01:55","volumn":"543.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-2.56%","time":"01:56","volumn":"543.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.52","rise":"-2.61%","time":"01:57","volumn":"557.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.52","rise":"-2.61%","time":"01:58","volumn":"558.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.52","rise":"-2.61%","time":"01:59","volumn":"558.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:00","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:01","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:02","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:03","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:04","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:05","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:06","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:07","volumn":"568.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:08","volumn":"569.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:09","volumn":"569.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:10","volumn":"569.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:11","volumn":"569.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:12","volumn":"570.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:13","volumn":"570.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:14","volumn":"570.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:15","volumn":"579.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:16","volumn":"579.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"02:17","volumn":"579.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:18","volumn":"589.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:19","volumn":"603.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-2.30%","time":"02:20","volumn":"624.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"02:21","volumn":"630.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"02:22","volumn":"630.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"02:23","volumn":"630.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"02:24","volumn":"630.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"02:25","volumn":"633.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"02:26","volumn":"634.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:27","volumn":"638.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:28","volumn":"638.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:29","volumn":"650.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:30","volumn":"651.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:31","volumn":"651.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:32","volumn":"651.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:33","volumn":"651.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:34","volumn":"651.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:35","volumn":"658.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:36","volumn":"658.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.48%","time":"02:37","volumn":"659.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.46%","time":"02:38","volumn":"661.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.46%","time":"02:39","volumn":"661.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-2.46%","time":"02:40","volumn":"662.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-2.37%","time":"02:41","volumn":"690.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-2.37%","time":"02:42","volumn":"690.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-2.37%","time":"02:43","volumn":"690.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-2.37%","time":"02:44","volumn":"690.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:45","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:46","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:47","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:48","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:49","volumn":"693.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:50","volumn":"695.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:51","volumn":"698.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:52","volumn":"703.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:53","volumn":"703.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:54","volumn":"704.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:55","volumn":"704.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:56","volumn":"705.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:57","volumn":"706.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:58","volumn":"706.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"02:59","volumn":"709.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"03:00","volumn":"709.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-2.35%","time":"03:01","volumn":"710.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"03:02","volumn":"717.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"03:03","volumn":"725.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"03:04","volumn":"725.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"03:05","volumn":"725.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.92%","time":"03:06","volumn":"726.00"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["26.92","26.65","26.38","26.11","25.84"]},"cyrate":{"o":["1.16%","0.15%","-0.86%","-1.88%","-2.89%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.61","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.64","rise":"0.11%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.63","rise":"0.08%","time":"02:45","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.64","rise":"0.11%","time":"02:50","volumn":"49.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.63","rise":"0.08%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.62","rise":"0.04%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.62","rise":"0.06%","time":"03:05","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.62","rise":"0.04%","time":"03:10","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.57","rise":"-0.15%","time":"03:15","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.60","rise":"-0.04%","time":"03:20","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.64","rise":"0.11%","time":"03:25","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.73","rise":"0.45%","time":"03:30","volumn":"34.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.75","rise":"0.53%","time":"03:35","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.81","rise":"0.75%","time":"03:40","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.82","rise":"0.79%","time":"03:45","volumn":"54.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.89","rise":"1.03%","time":"03:50","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.92","rise":"1.16%","time":"03:55","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.82","rise":"0.79%","time":"04:00","volumn":"542.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.82","rise":"0.79%","time":"21:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.82","rise":"0.79%","time":"21:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.67","rise":"0.22%","time":"21:45","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.67","rise":"0.22%","time":"21:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.67","rise":"0.22%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.56","rise":"-0.19%","time":"22:00","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.59","rise":"-0.06%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.59","rise":"-0.06%","time":"22:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.44","rise":"-0.64%","time":"22:15","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.44","rise":"-0.64%","time":"22:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.39","rise":"-0.83%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.37","rise":"-0.90%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.35","rise":"-0.98%","time":"22:35","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.26","rise":"-1.32%","time":"22:40","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.26","rise":"-1.32%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.25","rise":"-1.35%","time":"22:50","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.25","rise":"-1.35%","time":"22:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.15","rise":"-1.73%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.17","rise":"-1.65%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.20","rise":"-1.56%","time":"23:10","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.16","rise":"-1.69%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.16","rise":"-1.69%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.15","rise":"-1.73%","time":"23:25","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.14","rise":"-1.77%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.14","rise":"-1.77%","time":"23:35","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.14","rise":"-1.77%","time":"23:40","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.14","rise":"-1.77%","time":"23:45","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.04","rise":"-2.16%","time":"23:50","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.04","rise":"-2.14%","time":"23:55","volumn":"73.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.11","rise":"-1.86%","time":"00:10","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.11","rise":"-1.86%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.11","rise":"-1.90%","time":"00:20","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.08","rise":"-1.99%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.07","rise":"-2.03%","time":"00:40","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"00:55","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.98","rise":"-2.37%","time":"01:10","volumn":"36.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.99","rise":"-2.33%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.99","rise":"-2.33%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.95","rise":"-2.46%","time":"01:35","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.95","rise":"-2.46%","time":"01:40","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.98","rise":"-2.39%","time":"01:45","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"01:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"02:05","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.98","rise":"-2.37%","time":"02:10","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.99","rise":"-2.33%","time":"02:15","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.98","rise":"-2.37%","time":"02:20","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"02:25","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.24%","time":"02:35","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.24%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.27%","time":"02:45","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"02:50","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"02:55","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.98","rise":"-2.35%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.98","rise":"-2.37%","time":"03:05","volumn":"55.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"03:10","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.08","rise":"-1.99%","time":"03:15","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.05","rise":"-2.12%","time":"03:20","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.16%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"03:35","volumn":"96.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.00","rise":"-2.29%","time":"03:40","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.02","rise":"-2.22%","time":"03:45","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.03","rise":"-2.18%","time":"03:50","volumn":"29.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.97","rise":"-2.41%","time":"03:55","volumn":"64.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"04:00","volumn":"412.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"21:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.05","rise":"-2.12%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"21:45","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"21:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.91","rise":"-2.61%","time":"21:55","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.86","rise":"-2.84%","time":"22:00","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.94","rise":"-2.52%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.94","rise":"-2.52%","time":"22:10","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.94","rise":"-2.52%","time":"22:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.94","rise":"-2.52%","time":"22:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.94","rise":"-2.52%","time":"22:25","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.06","rise":"-2.07%","time":"22:30","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.16%","time":"22:35","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.06","rise":"-2.07%","time":"22:40","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.10","rise":"-1.92%","time":"22:45","volumn":"25.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"23:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.14%","time":"23:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.07","rise":"-2.03%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.04","rise":"-2.16%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.13","rise":"-1.80%","time":"23:20","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.13","rise":"-1.80%","time":"23:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.16","rise":"-1.69%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.11","rise":"-1.86%","time":"23:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.16","rise":"-1.69%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.01","rise":"-2.25%","time":"23:45","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.06","rise":"-2.07%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.06","rise":"-2.07%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.06","rise":"-2.07%","time":"00:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.06","rise":"-2.07%","time":"00:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.02","rise":"-2.22%","time":"00:10","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.91","rise":"-2.63%","time":"00:15","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-2.59%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-2.59%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-2.59%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-2.59%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.94","rise":"-2.52%","time":"00:40","volumn":"22.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.90","rise":"-2.65%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.92","rise":"-2.59%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.93","rise":"-2.57%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.93","rise":"-2.56%","time":"01:00","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.95","rise":"-2.48%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.04","rise":"-2.14%","time":"01:10","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.04","rise":"-2.14%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.04","rise":"-2.14%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.08","rise":"-1.99%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.09","rise":"-1.95%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.06","rise":"-2.07%","time":"01:35","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.07","rise":"-2.03%","time":"01:40","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.09","rise":"-1.95%","time":"01:45","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.13","rise":"-1.80%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.13","rise":"-1.80%","time":"01:55","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.13","rise":"-1.80%","time":"02:00","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.13","rise":"-1.81%","time":"02:05","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.13","rise":"-1.81%","time":"02:10","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.16","rise":"-1.71%","time":"02:15","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.16","rise":"-1.69%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.19","rise":"-1.58%","time":"02:25","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.12","rise":"-1.84%","time":"02:30","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.05","rise":"-2.10%","time":"02:35","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.08","rise":"-2.01%","time":"02:40","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.06","rise":"-2.07%","time":"02:45","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.14","rise":"-1.77%","time":"02:50","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.14","rise":"-1.77%","time":"02:55","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.19","rise":"-1.58%","time":"03:00","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.22","rise":"-1.47%","time":"03:05","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.25","rise":"-1.35%","time":"03:10","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.21","rise":"-1.50%","time":"03:15","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.26","rise":"-1.32%","time":"03:20","volumn":"53.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.26","rise":"-1.32%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"03:30","volumn":"50.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.31","rise":"-1.13%","time":"03:35","volumn":"19.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.31","rise":"-1.13%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.30","rise":"-1.16%","time":"03:45","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.38","rise":"-0.86%","time":"03:50","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.31","rise":"-1.13%","time":"03:55","volumn":"102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.30","rise":"-1.16%","time":"04:00","volumn":"361.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.30","rise":"-1.16%","time":"21:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.30","rise":"-1.16%","time":"21:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.19","rise":"-1.58%","time":"21:45","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"21:50","volumn":"40.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"21:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.30","rise":"-1.16%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"22:05","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"22:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"22:15","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.26","rise":"-1.32%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.21%","time":"22:25","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.29","rise":"-1.20%","time":"22:30","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.25","rise":"-1.35%","time":"22:35","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.22","rise":"-1.47%","time":"22:40","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.22","rise":"-1.47%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.20","rise":"-1.56%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.20","rise":"-1.56%","time":"22:55","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.20","rise":"-1.56%","time":"23:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.20","rise":"-1.56%","time":"23:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.14","rise":"-1.79%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.14","rise":"-1.79%","time":"23:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.18","rise":"-1.62%","time":"23:20","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.20","rise":"-1.54%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.14","rise":"-1.77%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.07","rise":"-2.01%","time":"23:35","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.07","rise":"-2.01%","time":"23:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.08","rise":"-1.99%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.09","rise":"-1.94%","time":"23:50","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.09","rise":"-1.94%","time":"23:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.09","rise":"-1.94%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.09","rise":"-1.94%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.00","rise":"-2.29%","time":"00:10","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.00","rise":"-2.29%","time":"00:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.00","rise":"-2.29%","time":"00:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.90","rise":"-2.67%","time":"00:25","volumn":"16.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-2.59%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-2.59%","time":"00:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.99","rise":"-2.35%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.99","rise":"-2.35%","time":"00:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-2.59%","time":"00:50","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-2.59%","time":"00:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.95","rise":"-2.48%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.95","rise":"-2.48%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.91","rise":"-2.63%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.91","rise":"-2.63%","time":"01:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-2.59%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.93","rise":"-2.54%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.00","rise":"-2.29%","time":"01:30","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.00","rise":"-2.29%","time":"01:35","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.22%","time":"01:40","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.22%","time":"01:45","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.04","rise":"-2.16%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.01","rise":"-2.25%","time":"01:55","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.01","rise":"-2.25%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.97","rise":"-2.40%","time":"02:05","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.97","rise":"-2.40%","time":"02:10","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.87","rise":"-2.78%","time":"02:15","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.88","rise":"-2.76%","time":"02:20","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.85","rise":"-2.86%","time":"02:25","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.88","rise":"-2.74%","time":"02:30","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.88","rise":"-2.74%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.91","rise":"-2.63%","time":"02:40","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.91","rise":"-2.63%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.91","rise":"-2.63%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.94","rise":"-2.52%","time":"02:55","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.94","rise":"-2.52%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.94","rise":"-2.52%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.94","rise":"-2.52%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.90","rise":"-2.67%","time":"03:15","volumn":"51.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-2.59%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.89","rise":"-2.71%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.87","rise":"-2.78%","time":"03:30","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.84","rise":"-2.89%","time":"03:35","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.88","rise":"-2.74%","time":"03:40","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.95","rise":"-2.48%","time":"03:45","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.93","rise":"-2.56%","time":"03:50","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.97","rise":"-2.41%","time":"03:55","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"-2.03%","time":"04:00","volumn":"408.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"-2.03%","time":"21:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"-2.03%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"-2.03%","time":"21:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"-2.03%","time":"21:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"-2.03%","time":"21:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.20%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.20%","time":"22:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.20%","time":"22:10","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.20%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.02","rise":"-2.20%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.14","rise":"-1.79%","time":"22:25","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.30","rise":"-1.16%","time":"22:30","volumn":"85.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.24","rise":"-1.38%","time":"22:35","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.24","rise":"-1.38%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.24","rise":"-1.38%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.24","rise":"-1.38%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.24","rise":"-1.39%","time":"22:55","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.24","rise":"-1.39%","time":"23:00","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:05","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.25","rise":"-1.36%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:35","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.18","rise":"-1.62%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.16","rise":"-1.69%","time":"23:50","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.14","rise":"-1.79%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.12","rise":"-1.83%","time":"00:05","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.12","rise":"-1.83%","time":"00:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.13","rise":"-1.80%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.13","rise":"-1.80%","time":"00:20","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.20","rise":"-1.52%","time":"00:25","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.20","rise":"-1.52%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.19","rise":"-1.58%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"00:40","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"00:45","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:00","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:05","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:40","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.14","rise":"-1.76%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.17","rise":"-1.65%","time":"01:55","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.10","rise":"-1.92%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"02:05","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.05","rise":"-2.10%","time":"02:10","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.06","rise":"-2.07%","time":"02:15","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.09","rise":"-1.95%","time":"02:20","volumn":"46.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"02:25","volumn":"18.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"02:30","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.20","rise":"-1.56%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"02:45","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.69%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.16","rise":"-1.67%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"03:00","volumn":"124.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.15","rise":"-1.73%","time":"03:05","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.04","rise":"-2.14%","time":"03:10","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.02","rise":"-2.24%","time":"03:15","volumn":"66.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.01","rise":"-2.25%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.01","rise":"-2.25%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.01","rise":"-2.25%","time":"03:30","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.04","rise":"-2.15%","time":"03:35","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.11","rise":"-1.88%","time":"03:40","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.14","rise":"-1.79%","time":"03:45","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.18","rise":"-1.62%","time":"03:50","volumn":"40.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.20","rise":"-1.54%","time":"03:55","volumn":"81.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"26.20","rise":"-1.54%","time":"04:00","volumn":"448.00"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["27.52","27.14","26.77","26.39","26.01"]},"cyrate":{"o":["4.64%","3.20%","1.77%","0.33%","-1.10%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.30","rise":"0","time":"05\/10","volumn":"975.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.70","rise":"1.52%","time":"05\/13","volumn":"797.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.29","rise":"3.76%","time":"05\/14","volumn":"1434.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.30","rise":"3.80%","time":"05\/15","volumn":"855.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.46","rise":"4.41%","time":"05\/16","volumn":"1588.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.52","rise":"4.64%","time":"05\/17","volumn":"815.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.03","rise":"2.78%","time":"05\/20","volumn":"1015.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"2.62%","time":"05\/21","volumn":"669.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.67","rise":"1.41%","time":"05\/22","volumn":"1060.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.65","rise":"1.33%","time":"05\/23","volumn":"1272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"2.21%","time":"05\/24","volumn":"894.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.26","rise":"3.65%","time":"05\/28","volumn":"1148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"1.75%","time":"05\/29","volumn":"1424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.28","rise":"-0.08%","time":"05\/30","volumn":"2042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.50","rise":"0.76%","time":"05\/31","volumn":"2479.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.82","rise":"1.98%","time":"06\/03","volumn":"1400.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.01","rise":"-1.10%","time":"06\/04","volumn":"1370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.30","rise":"0.00%","time":"06\/05","volumn":"1255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.07","rise":"-0.87%","time":"06\/06","volumn":"1128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.20","rise":"-0.38%","time":"06\/07","volumn":"1603.00"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["30.62","29.12","27.62","26.12","24.62"]},"cyrate":{"o":["19.19%","13.35%","7.51%","1.67%","-4.17%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.69","rise":"0","time":"06\/27","volumn":"1466.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.53","rise":"-0.62%","time":"06\/28","volumn":"1014.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.96","rise":"1.05%","time":"06\/29","volumn":"838.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.78","rise":"0.35%","time":"06\/30","volumn":"880.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.51","rise":"3.19%","time":"07\/03","volumn":"404.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.43","rise":"-1.01%","time":"07\/05","volumn":"1501.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.08","rise":"-2.37%","time":"07\/06","volumn":"1159.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.35","rise":"-1.32%","time":"07\/07","volumn":"1443.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.48","rise":"-0.82%","time":"07\/10","volumn":"1047.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.79","rise":"0.39%","time":"07\/11","volumn":"1068.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.98","rise":"1.13%","time":"07\/12","volumn":"1125.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.99","rise":"1.17%","time":"07\/13","volumn":"1002.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.04","rise":"1.36%","time":"07\/14","volumn":"1176.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.11","rise":"1.63%","time":"07\/17","volumn":"1283.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.16","rise":"5.72%","time":"07\/18","volumn":"1117.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.92","rise":"4.79%","time":"07\/19","volumn":"1428.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.99","rise":"5.06%","time":"07\/20","volumn":"561.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.63","rise":"3.66%","time":"07\/21","volumn":"1009.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.61","rise":"3.58%","time":"07\/24","volumn":"820.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.82","rise":"4.40%","time":"07\/25","volumn":"659.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.18","rise":"5.80%","time":"07\/26","volumn":"545.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.02","rise":"5.18%","time":"07\/27","volumn":"947.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.51","rise":"7.08%","time":"07\/28","volumn":"730.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.65","rise":"7.63%","time":"07\/31","volumn":"1043.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.84","rise":"4.48%","time":"08\/01","volumn":"1614.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.39","rise":"2.72%","time":"08\/02","volumn":"977.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.50","rise":"3.15%","time":"08\/03","volumn":"887.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.87","rise":"4.59%","time":"08\/04","volumn":"1926.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.59","rise":"7.40%","time":"08\/07","volumn":"684.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.41","rise":"6.70%","time":"08\/08","volumn":"514.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.01","rise":"5.14%","time":"08\/09","volumn":"471.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.19","rise":"5.84%","time":"08\/10","volumn":"559.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.21","rise":"5.92%","time":"08\/11","volumn":"606.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.82","rise":"4.40%","time":"08\/14","volumn":"725.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.69","rise":"3.89%","time":"08\/15","volumn":"569.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.37","rise":"2.65%","time":"08\/16","volumn":"728.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.82","rise":"4.40%","time":"08\/17","volumn":"1197.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.46","rise":"3.00%","time":"08\/18","volumn":"1657.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.85","rise":"0.62%","time":"08\/21","volumn":"854.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.69","rise":"-3.89%","time":"08\/22","volumn":"1107.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.04","rise":"-2.53%","time":"08\/23","volumn":"1174.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.17","rise":"-2.02%","time":"08\/24","volumn":"2353.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.79","rise":"-3.50%","time":"08\/25","volumn":"1348.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.29","rise":"-1.56%","time":"08\/28","volumn":"1624.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.79","rise":"0.39%","time":"08\/29","volumn":"1319.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.76","rise":"0.27%","time":"08\/30","volumn":"1199.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.30","rise":"2.37%","time":"08\/31","volumn":"1236.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.60","rise":"3.54%","time":"09\/01","volumn":"1252.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.66","rise":"3.78%","time":"09\/05","volumn":"1704.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.74","rise":"4.09%","time":"09\/06","volumn":"1671.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.00","rise":"5.10%","time":"09\/07","volumn":"1502.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.15","rise":"5.68%","time":"09\/08","volumn":"1317.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.70","rise":"3.93%","time":"09\/11","volumn":"907.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.03","rise":"1.32%","time":"09\/12","volumn":"1041.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.84","rise":"0.58%","time":"09\/13","volumn":"1570.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.49","rise":"3.11%","time":"09\/14","volumn":"1004.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.12","rise":"1.67%","time":"09\/15","volumn":"7078.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.25","rise":"2.18%","time":"09\/18","volumn":"1509.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.18","rise":"1.91%","time":"09\/19","volumn":"727.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.89","rise":"0.78%","time":"09\/20","volumn":"907.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.96","rise":"1.05%","time":"09\/21","volumn":"1386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.33","rise":"-1.40%","time":"09\/22","volumn":"1125.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.05","rise":"-2.49%","time":"09\/25","volumn":"841.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.62","rise":"-4.17%","time":"09\/26","volumn":"1106.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.84","rise":"-3.31%","time":"09\/27","volumn":"673.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.27","rise":"-1.63%","time":"09\/28","volumn":"1077.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"26.65","rise":"3.74%","time":"09\/29","volumn":"1832.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.36","rise":"6.50%","time":"10\/02","volumn":"1695.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"26.89","rise":"4.67%","time":"10\/03","volumn":"1165.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.50","rise":"7.05%","time":"10\/04","volumn":"1116.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.36","rise":"6.50%","time":"10\/05","volumn":"1029.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.52","rise":"7.12%","time":"10\/06","volumn":"1193.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.06","rise":"9.23%","time":"10\/09","volumn":"564.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.89","rise":"8.56%","time":"10\/10","volumn":"982.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.47","rise":"10.82%","time":"10\/11","volumn":"1007.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.03","rise":"9.11%","time":"10\/12","volumn":"1292.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.06","rise":"5.33%","time":"10\/13","volumn":"1163.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.14","rise":"9.54%","time":"10\/16","volumn":"860.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"12.38%","time":"10\/17","volumn":"988.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.57","rise":"11.21%","time":"10\/18","volumn":"417.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.75","rise":"8.02%","time":"10\/19","volumn":"1811.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.56","rise":"7.28%","time":"10\/20","volumn":"1506.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.33","rise":"6.38%","time":"10\/23","volumn":"1041.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.69","rise":"7.79%","time":"10\/24","volumn":"856.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.93","rise":"8.72%","time":"10\/25","volumn":"828.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.69","rise":"7.79%","time":"10\/26","volumn":"851.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.96","rise":"4.94%","time":"10\/27","volumn":"564.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.02","rise":"5.18%","time":"10\/30","volumn":"588.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.16","rise":"5.72%","time":"10\/31","volumn":"476.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.94","rise":"4.87%","time":"11\/01","volumn":"668.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.52","rise":"7.12%","time":"11\/02","volumn":"862.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.54","rise":"11.09%","time":"11\/03","volumn":"1019.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.58","rise":"11.25%","time":"11\/06","volumn":"1203.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.66","rise":"11.56%","time":"11\/07","volumn":"670.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.41","rise":"6.70%","time":"11\/08","volumn":"936.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.51","rise":"3.19%","time":"11\/09","volumn":"779.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.82","rise":"4.40%","time":"11\/10","volumn":"1408.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.71","rise":"3.97%","time":"11\/13","volumn":"804.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"9.19%","time":"11\/14","volumn":"1537.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.52","rise":"11.02%","time":"11\/15","volumn":"929.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.68","rise":"7.75%","time":"11\/16","volumn":"987.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.30","rise":"10.16%","time":"11\/17","volumn":"1327.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.57","rise":"11.21%","time":"11\/20","volumn":"925.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.62","rise":"11.41%","time":"11\/21","volumn":"982.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.87","rise":"8.49%","time":"11\/22","volumn":"1264.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.99","rise":"8.95%","time":"11\/24","volumn":"408.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.14","rise":"9.54%","time":"11\/27","volumn":"716.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.84","rise":"8.37%","time":"11\/28","volumn":"1274.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.28","rise":"10.08%","time":"11\/29","volumn":"1991.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.45","rise":"-0.93%","time":"11\/30","volumn":"3886.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.38","rise":"-1.21%","time":"12\/01","volumn":"2895.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.41","rise":"2.80%","time":"12\/04","volumn":"2302.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.34","rise":"2.53%","time":"12\/05","volumn":"1789.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.31","rise":"2.41%","time":"12\/06","volumn":"2485.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.31","rise":"6.31%","time":"12\/07","volumn":"2380.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.30","rise":"6.27%","time":"12\/08","volumn":"1112.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.39","rise":"6.62%","time":"12\/11","volumn":"1777.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.70","rise":"7.82%","time":"12\/12","volumn":"1769.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.47","rise":"10.82%","time":"12\/13","volumn":"2413.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.74","rise":"15.76%","time":"12\/14","volumn":"1872.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.01","rise":"16.82%","time":"12\/15","volumn":"7011.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.01","rise":"16.82%","time":"12\/18","volumn":"1247.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.31","rise":"17.98%","time":"12\/19","volumn":"6735.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.13","rise":"17.28%","time":"12\/20","volumn":"2294.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.62","rise":"19.19%","time":"12\/21","volumn":"1586.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.14","rise":"17.32%","time":"12\/22","volumn":"1179.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.53","rise":"18.84%","time":"12\/26","volumn":"850.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"30.45","rise":"18.53%","time":"12\/27","volumn":"1464.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.38","rise":"18.26%","time":"12\/28","volumn":"1169.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.80","rise":"16.00%","time":"12\/29","volumn":"1698.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.96","rise":"16.62%","time":"01\/02","volumn":"1211.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.70","rise":"11.72%","time":"01\/03","volumn":"1512.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.64","rise":"11.48%","time":"01\/04","volumn":"980.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.09","rise":"13.23%","time":"01\/05","volumn":"1301.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.02","rise":"12.96%","time":"01\/08","volumn":"1548.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.78","rise":"12.03%","time":"01\/09","volumn":"1033.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.41","rise":"10.59%","time":"01\/10","volumn":"1797.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.19","rise":"9.73%","time":"01\/11","volumn":"1280.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.59","rise":"7.40%","time":"01\/12","volumn":"830.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.44","rise":"6.81%","time":"01\/16","volumn":"831.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.21","rise":"5.92%","time":"01\/17","volumn":"860.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.44","rise":"6.81%","time":"01\/18","volumn":"1799.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.96","rise":"8.84%","time":"01\/19","volumn":"1383.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.11","rise":"9.42%","time":"01\/22","volumn":"1511.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.80","rise":"8.21%","time":"01\/23","volumn":"1220.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.85","rise":"8.41%","time":"01\/24","volumn":"1180.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.07","rise":"9.26%","time":"01\/25","volumn":"1129.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.30","rise":"10.16%","time":"01\/26","volumn":"1145.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.36","rise":"10.39%","time":"01\/29","volumn":"1085.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"28.05","rise":"9.19%","time":"01\/30","volumn":"1190.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.23","rise":"5.99%","time":"01\/31","volumn":"1429.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.69","rise":"7.79%","time":"02\/01","volumn":"1267.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.64","rise":"7.59%","time":"02\/02","volumn":"1039.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.27","rise":"6.15%","time":"02\/05","volumn":"948.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.25","rise":"6.07%","time":"02\/06","volumn":"924.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.60","rise":"3.54%","time":"02\/07","volumn":"1001.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.57","rise":"7.32%","time":"02\/08","volumn":"1042.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.95","rise":"8.80%","time":"02\/09","volumn":"590.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"29.01","rise":"12.92%","time":"02\/12","volumn":"1058.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.40","rise":"6.66%","time":"02\/13","volumn":"1242.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.97","rise":"8.88%","time":"02\/14","volumn":"884.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"28.83","rise":"12.22%","time":"02\/15","volumn":"1048.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"28.74","rise":"11.87%","time":"02\/16","volumn":"1019.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.48","rise":"10.86%","time":"02\/20","volumn":"939.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.30","rise":"10.16%","time":"02\/21","volumn":"728.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.21","rise":"9.81%","time":"02\/22","volumn":"1235.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.16","rise":"9.61%","time":"02\/23","volumn":"915.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.99","rise":"8.95%","time":"02\/26","volumn":"1386.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.41","rise":"10.59%","time":"02\/27","volumn":"805.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.07","rise":"9.26%","time":"02\/28","volumn":"1068.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.36","rise":"10.39%","time":"02\/29","volumn":"1589.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.46","rise":"10.78%","time":"03\/01","volumn":"1276.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.61","rise":"7.47%","time":"03\/04","volumn":"1237.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.30","rise":"6.27%","time":"03\/05","volumn":"1196.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.17","rise":"5.76%","time":"03\/06","volumn":"1875.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.33","rise":"6.38%","time":"03\/07","volumn":"1777.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.26","rise":"6.11%","time":"03\/08","volumn":"1097.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.98","rise":"5.02%","time":"03\/11","volumn":"2699.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"5.61%","time":"03\/12","volumn":"2805.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.03","rise":"5.22%","time":"03\/13","volumn":"2374.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.70","rise":"0.04%","time":"03\/14","volumn":"2659.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.31","rise":"2.41%","time":"03\/15","volumn":"3.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.42","rise":"-1.05%","time":"03\/18","volumn":"2399.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.16","rise":"1.83%","time":"03\/19","volumn":"2562.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.50","rise":"3.15%","time":"03\/20","volumn":"2022.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.22","rise":"2.06%","time":"03\/21","volumn":"3053.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.22","rise":"2.06%","time":"03\/22","volumn":"1398.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.17","rise":"1.87%","time":"03\/25","volumn":"2279.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.36","rise":"2.61%","time":"03\/26","volumn":"4385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.29","rise":"6.23%","time":"03\/27","volumn":"3418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.58","rise":"7.36%","time":"03\/28","volumn":"2489.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.43","rise":"6.77%","time":"04\/01","volumn":"1677.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.99","rise":"5.06%","time":"04\/02","volumn":"3217.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.33","rise":"6.38%","time":"04\/03","volumn":"1582.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.47","rise":"6.93%","time":"04\/04","volumn":"2798.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.39","rise":"6.62%","time":"04\/05","volumn":"1738.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.58","rise":"7.36%","time":"04\/08","volumn":"1529.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.16","rise":"5.72%","time":"04\/09","volumn":"1201.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.08","rise":"1.52%","time":"04\/10","volumn":"2084.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.76","rise":"0.27%","time":"04\/11","volumn":"1701.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.19","rise":"-1.95%","time":"04\/12","volumn":"1782.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.25","rise":"-1.71%","time":"04\/15","volumn":"1581.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.25","rise":"-1.71%","time":"04\/16","volumn":"1503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.74","rise":"-3.70%","time":"04\/17","volumn":"1272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.82","rise":"-3.39%","time":"04\/18","volumn":"1215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.57","rise":"-0.47%","time":"04\/19","volumn":"1913.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.71","rise":"0.08%","time":"04\/22","volumn":"1567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.51","rise":"3.19%","time":"04\/23","volumn":"1527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.20","rise":"1.99%","time":"04\/24","volumn":"2839.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.30","rise":"2.37%","time":"04\/25","volumn":"2246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.99","rise":"1.17%","time":"04\/26","volumn":"1007.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"1.44%","time":"04\/29","volumn":"992.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.47","rise":"-0.86%","time":"04\/30","volumn":"1262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.60","rise":"-0.35%","time":"05\/01","volumn":"1162.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","time":"05\/02","volumn":"762.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.05","rise":"1.40%","time":"05\/03","volumn":"818.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.41","rise":"2.80%","time":"05\/06","volumn":"1345.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.05","rise":"1.40%","time":"05\/07","volumn":"825.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.31","rise":"2.41%","time":"05\/08","volumn":"951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.44","rise":"2.92%","time":"05\/09","volumn":"708.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.30","rise":"2.37%","time":"05\/10","volumn":"975.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.70","rise":"3.93%","time":"05\/13","volumn":"797.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.29","rise":"6.23%","time":"05\/14","volumn":"1434.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.30","rise":"6.27%","time":"05\/15","volumn":"855.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.46","rise":"6.89%","time":"05\/16","volumn":"1588.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.52","rise":"7.12%","time":"05\/17","volumn":"815.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.03","rise":"5.22%","time":"05\/20","volumn":"1015.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.99","rise":"5.06%","time":"05\/21","volumn":"669.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.67","rise":"3.81%","time":"05\/22","volumn":"1060.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.65","rise":"3.74%","time":"05\/23","volumn":"1272.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"4.63%","time":"05\/24","volumn":"894.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.26","rise":"6.11%","time":"05\/28","volumn":"1148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"4.17%","time":"05\/29","volumn":"1424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"26.28","rise":"2.30%","time":"05\/30","volumn":"2042.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.50","rise":"3.15%","time":"05\/31","volumn":"2479.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"26.82","rise":"4.40%","time":"06\/03","volumn":"1400.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"26.01","rise":"1.25%","time":"06\/04","volumn":"1370.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"26.30","rise":"2.37%","time":"06\/05","volumn":"1255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"26.07","rise":"1.48%","time":"06\/06","volumn":"1128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.20","rise":"1.99%","time":"06\/07","volumn":"1603.00"}],"points":"240"}}}
22:30
23:00
00:30
02:00
05:00
26.20
0.00%
26.00
-0.74%
25.81
-1.49%
25.62
-2.23%
25.42
-2.98%
当前价:
涨跌幅:
成交量:
时间:
06/04
06/05
06/06
06/07
06/08
26.92
1.16%
26.65
0.15%
26.38
-0.86%
26.11
-1.88%
25.84
-2.89%
当前价:
涨跌幅:
成交量:
时间:
2024/05/10
2024/06/07
27.52
4.64%
27.14
3.20%
26.77
1.77%
26.39
0.33%
26.01
-1.10%
当前价:
涨跌幅:
成交量:
时间:
2023/06/27
2024/06/07
30.62
19.19%
29.12
13.35%
27.62
7.51%
26.12
1.67%
24.62
-4.17%
当前价:
涨跌幅:
成交量:
时间:
加载中…
道琼斯：389.20(0.18%)
标普500：535.39(0.26%)
纳斯达克：464.37(0.30%)
9fzt.com
【摩凡陀手表官网价格】Movado摩凡陀手表怎么样_型号价格查询|...

摩凡陀品牌专区(Movado) 摩凡陀官方网站.腕表之家摩凡陀频道提供摩凡陀中文官网价格,最全的Movado手表(187款),包括摩凡陀女表,摩凡陀男表,摩凡陀机械表,摩凡陀月熊系列,摩凡陀瑞红系列价格及图...
www.xbiao.com
摩凡陀movado
- 360图片


查看全部108张图片
以上能力由AI提供
其他人还搜了
movado摩凡陀价格摩凡陀手表官网 movado摩凡陀价格多少 movado摩凡陀型号查询 movado手表官网 movado摩凡陀官网 movado手表价格多少摩凡陀Movado 摩凡陀手表售后维修 movado是什么牌子 movado bold手表摩凡陀官网中文官网
【摩凡陀手表价格及图片】Movado摩凡陀手表官网型号查询_摩凡陀...

2022年7月15日 - 共 587 款表供您浏览 摩凡陀清空所有条件.腕表之家(xbiao.com)摩凡陀报价库提供新品最全Movado表报价,包括大陆,香港,美国,欧洲,日本等新品手表价格,并...
watch.xbiao.com>...>摩凡陀大全
摩凡陀(Movado) - 京东
www.jd.com
【摩凡陀手表】品牌介绍→MOVADO手表_摩凡陀手表怎么样_买购网

2024年3月18日 - 美吉莱商贸(上海)有限公司是摩凡陀制表集团在中国设立的贸易公司,主要负责摩凡陀等品牌手表在中国市场的贸易往来及业务拓展.邮箱地址: customerservic...
www.maigoo.com
摩凡陀Movado手表,男表女表价格及图片,腕表报价「万表官网」

2018年2月24日 - 万表网百达翡丽、江诗丹顿、宝玑、宝珀、伯爵、朗格、爱彼、积家、格拉苏蒂、法兰克穆勒、欧米茄、劳力士、万国、帝舵、豪雅、卡地亚、爱马仕、君皇、...
www.wbiao.cn
摩凡陀手表怎么样档次中国产的吗(摩凡陀手表怎么样)_草根品途网
23小时前 - 摩凡陀诠释是“永动不息”让我们对百年名表. .摩凡陀诠释是永动不息让我们对百年名表有了另一种感悟。...
www.pintu360.com

相关品牌反馈

猜您关注反馈

相关机构反馈

其他人还搜反馈

查看更多推荐

5秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

摩凡陀手表官网		movado bold手表
摩凡陀月相		Movado摩凡陀
movado摩凡陀官网		movado摩凡陀价格
摩凡陀		摩凡陀专柜
摩凡陀手表		摩凡陀专柜全国地址

12 3 4 5 6 7 8 9 10 下一页找到相关结果约228,000个