格林美_360搜索

为您推荐 · 反馈: 格林美股份有限公司官网格林美 002340 股吧洛阳钼业上证指数万丰奥威亿纬锂能立讯精密横店东磁金龙羽华天科技士兰微湖北宜化

格林美[002340]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002340.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>格林美</em>[002340]股票行情_九方智投</a>
  6.53元-0.04 (-0.61%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.61
  昨收
  6.57
  最高
  6.64
  最低
  6.46
  成交量
  6453.38万
  成交额
  4.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.57","6.54","6.50","6.46"]},"cyrate":{"o":["0.61%","0.04%","-0.53%","-1.10%","-1.67%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"1516.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"2.04\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.00%","volumn":"2.70\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"3.66\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"4.54\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"4.78\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"5.12\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"5.57\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"6.17\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"6.41\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"6.72\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.30%","volumn":"7.05\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"8.57\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"9.17\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.15%","volumn":"9.51\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"10.17\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"10.48\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"11.05\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"11.40\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"11.90\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"12.05\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"12.79\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"12.96\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"13.09\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"14.34\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"14.78\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"16.44\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"17.58\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"17.84\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"18.16\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"18.71\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"20.28\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"20.83\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"22.23\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"23.31\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"24.27\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"25.10\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"25.47\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"25.63\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"26.13\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"26.38\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.46","rise":"-1.67%","volumn":"27.25\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.47","rise":"-1.52%","volumn":"27.73\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"27.90\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"28.33\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"28.72\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"28.97\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"29.15\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"29.62\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"29.94\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"30.00\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"30.81\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"30.96\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"31.28\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"31.49\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"31.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"31.79\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"31.87\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"32.10\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"32.19\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"32.71\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"32.80\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"32.88\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"33.11\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"33.40\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"33.52\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"33.90\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"34.41\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"34.53\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"34.61\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"34.68\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"34.75\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"35.08\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"35.11\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"35.33\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"35.44\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"35.63\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"35.82\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"35.88\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"35.93\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"35.98\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"36.02\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"36.35\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"36.46\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"36.52\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"37.39\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"37.49\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"37.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"37.79\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"37.86\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"38.13\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"38.17\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"38.68\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"38.76\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"38.79\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"38.82\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"38.85\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"39.05\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"39.07\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"39.53\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"39.57\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"39.61\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"39.89\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"39.92\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"40.13\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"40.25\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"40.30\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"40.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"40.40\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"40.46\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"40.81\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"40.86\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"41.09\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.48","rise":"-1.37%","volumn":"41.18\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"41.42\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"41.49\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"41.68\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"42.18\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"42.24\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"42.27\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"42.33\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"42.56\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"42.95\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"43.67\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"43.81\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"43.93\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"43.97\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"44.04\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"44.17\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"44.80\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"45.21\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"-0.15%","volumn":"45.68\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"45.83\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"46.01\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"46.11\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"46.19\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"46.25\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"46.32\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"46.61\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"46.65\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"46.72\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"46.74\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"46.81\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"46.94\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"47.20\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"47.32\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"47.56\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"47.61\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"47.63\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"47.65\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"47.69\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"47.75\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"47.76\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"48.01\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"48.31\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"48.35\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"48.38\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"48.41\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"48.45\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"48.86\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"48.89\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"48.96\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"49.01\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"49.06\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"49.13\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"49.16\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"49.19\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"49.32\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"49.41\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"49.46\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"49.62\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"49.96\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.49","rise":"-1.22%","volumn":"50.02\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"50.07\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"50.74\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"50.77\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"50.82\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"50.87\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"50.95\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"51.25\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.50","rise":"-1.07%","volumn":"51.41\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"51.49\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.51","rise":"-0.91%","volumn":"51.61\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"51.80\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"51.95\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"52.06\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"52.38\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"52.55\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"52.60\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"52.70\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"53.09\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"53.21\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"53.35\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"53.70\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"53.88\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"53.97\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"54.13\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"54.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"54.34\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"54.45\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"54.54\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"54.62\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"55.00\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"55.29\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-0.30%","volumn":"55.34\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"56.12\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"56.45\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"56.53\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"56.57\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"56.71\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"57.00\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"57.07\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"57.69\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"57.80\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"57.92\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"58.10\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"58.40\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"58.56\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"58.90\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"59.03\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"59.18\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"59.48\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"59.72\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"60.24\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"60.42\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"60.64\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"60.86\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"61.10\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"61.24\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.52","rise":"-0.76%","volumn":"61.34\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"61.76\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"61.92\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"62.07\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"62.37\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"62.52\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"62.74\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"63.23\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"63.57\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"63.58\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.54","rise":"-0.46%","volumn":"63.58\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.53","rise":"-0.61%","volumn":"64.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.61
  0.61%
  6.57
  0.04%
  6.54
  -0.53%
  6.50
  -1.10%
  6.46
  -1.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 格林美股票分析报告-20240607收盘下跌0.61%2024-06-08
[新闻] 格林美:关于回购公司股份进展暨回购实施结果的公告2024-06-04
股圈
格林美今日走势预判！资深分析师正在解盘关键指标2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
格林美股份有限公司

格林美股份有限公司走进格林美 格林美股份有限公司于2001年12月28日在深圳注册成立,2010年1月登陆深圳证券交易所中小企业板,股票代码 002340 ,总股本41.49亿股,净资产98.7...
www.gem.com.cn
格林美(002340)_股票价格_行情_走势图—东方财富网
格林美 - - - - - - - - .提供格林美(002340)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格林美(002340)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com
格林美(002340)股吧_格林美怎么样_分析讨论社区—东方财富网

2024年3月4日 - 格林美(002340)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 格林美 ...
guba.eastmoney.com
格林美6.50(-1.07%)_股票行情_新浪财经_新浪网
新浪财经为您提供格林美(002340)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与格林美(002340)股票相关的...
格林美股市汇
finance.sina.com.cn
其他人还搜了
格林美股份有限公司官网格林美 002340 股吧格林美股票股吧东方财富网股吧格林美股份公司官网当升科技国内锂电池生产厂家排名2023 格林美官网登录入口格林美新能源材料有限公司官网格林美公司官网深圳格林美股份有限公司官网格林美股票最新消息沪电股份
格林美的最新相关消息
3天前
格林美申请降低正极材料前驱体中硫含量的方法专利,显著提高了前驱...新浪财经
金融界2024年6月7日消息,天眼查知识产权信息显示,荆门市格林美新材料有限公司以及格林美股份有限公司申请一项名为"一种降低正极材料前驱体中硫含量的方法",..
- 3天前
  格林美:连续5日融资净偿还累计2661.2万元(06-06)东方财富网
- 3天前
  格林美获融资买入0.38亿元,近三日累计买入1.18亿元网易
- 4天前
  格林美收盘涨0.0%,主力资金净流出5451.01万元网易
查看更多 >
格林美高清在线观看
- 360视频

电池股票科技南昌产品门店宣传江西汽车加盟店
03:46
变废为宝掘金“城市矿山”格林美助力武汉“无废城市”建设
快资讯
04:24
格林美：回落后震荡上行，是积极信号吗？
好兔视频
04:07
格林美：又落下来了？为什么一追就掉？
好兔视频
03:49
格林美：中线稳健，拉升等待什么主力？
好兔视频
05:32
格林美：再次异动拉升，超级单魔力大发！
好兔视频
03:09
格林美：继续下跌调整；短期还能进场吗？
好兔视频
查看更多视频
【图】格林美地mini洋楼房交会特惠最高享84折购房...
image.so.com
格林美股票_数据_资料_信息— 东方财富网

6天前 - 4 格林美 338.44亿 27.78 1.76 2.37 .2024年05月24日发布《格林美:关于签署合资设立两新回收数字化平台,服务两新战略合作框架协议的公告》...
data.eastmoney.com
格林美(002340)最新消息新闻公告_重大利好内幕_股讯360

格林美(002340)8月10日主力资金净卖出751.94万元证券之星 2023/8/10 16:36:38.截至2023年8月10日收盘,格林美(002340)报收于6.94元,上涨0.0%,换手率0.31%,成交量15.58万手,...
www.guxun360.com

24秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

格林美股份有限公司官网		格林美 002340 股吧
国内锂电池生产厂家排名2023		万丰奥威
上证指数		亿纬锂能
立讯精密		北汽蓝谷
潍柴动力		金龙羽

12 3 4 5 6 7 8 9 10 下一页找到相关结果约99,100个