江淮汽车公司_360搜索

为您推荐 · 反馈: 江淮汽车公司官网江淮汽车公司全称江淮汽车公司简介江淮汽车官网首页江淮汽车官网安徽江淮汽车官网首页安徽江淮汽车集团股份江淮汽车集团官网蔚来汽车公司简介江淮汽车电瓶江淮汽车货车安徽江淮汽车集

江汽集团官方网站官网

安徽江淮汽车集团股份有限公司(简称“江汽集团”),是一家集商用车、乘用车及动力总成研发、制造、销售和服务于一体的综合型汽车厂商。公司前身是创建...
JAC印象-江淮瑞风
www.jac.com.cn
江淮汽车[600418]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600418.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>江淮汽车</em>[<em>600418</em>]股票行情_九方智投</a>
  16.54元-0.23 (-1.37%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  16.63
  昨收
  16.77
  最高
  17.00
  最低
  16.21
  成交量
  9777.46万
  成交额
  16.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.97","16.79","16.60","16.41","16.23"]},"cyrate":{"o":["1.19%","0.09%","-1.01%","-2.12%","-3.22%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.63","rise":"-0.83%","volumn":"8598.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.48%","volumn":"2.81\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.80","rise":"0.18%","volumn":"4.73\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.78%","volumn":"6.28\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"1.19%","volumn":"8.06\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.89%","volumn":"9.53\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.80","rise":"0.18%","volumn":"10.81\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.72%","volumn":"11.70\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.81","rise":"0.24%","volumn":"13.21\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.80","rise":"0.18%","volumn":"14.62\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.42%","volumn":"15.46\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.91","rise":"0.83%","volumn":"16.62\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.72%","volumn":"17.80\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.72%","volumn":"18.96\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"1.19%","volumn":"20.08\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"1.01%","volumn":"22.44\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"1.19%","volumn":"23.91\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.95%","volumn":"25.70\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.91","rise":"0.83%","volumn":"26.47\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.78%","volumn":"27.36\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.60%","volumn":"27.80\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.79","rise":"0.12%","volumn":"28.84\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.78","rise":"0.06%","volumn":"29.35\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-0.30%","volumn":"30.19\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-0.06%","volumn":"30.78\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.73","rise":"-0.24%","volumn":"31.30\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.71","rise":"-0.36%","volumn":"32.01\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.65","rise":"-0.72%","volumn":"33.58\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-0.30%","volumn":"33.99\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-0.06%","volumn":"34.33\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.72","rise":"-0.30%","volumn":"34.71\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.73","rise":"-0.24%","volumn":"35.25\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.70","rise":"-0.42%","volumn":"35.49\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.70","rise":"-0.42%","volumn":"36.00\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.65","rise":"-0.72%","volumn":"36.76\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.69","rise":"-0.48%","volumn":"37.63\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.66","rise":"-0.66%","volumn":"38.02\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.67","rise":"-0.60%","volumn":"38.54\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.67","rise":"-0.60%","volumn":"38.80\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.66","rise":"-0.66%","volumn":"39.15\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.58","rise":"-1.13%","volumn":"40.44\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.53","rise":"-1.43%","volumn":"41.86\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.57","rise":"-1.19%","volumn":"42.67\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-1.49%","volumn":"43.83\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.55","rise":"-1.31%","volumn":"44.32\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"45.43\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.55","rise":"-1.31%","volumn":"46.39\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"47.18\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-1.49%","volumn":"47.57\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"48.36\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"49.75\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"50.33\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"52.14\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"53.58\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"53.88\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"54.36\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"54.65\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"55.05\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"55.77\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.42","rise":"-2.09%","volumn":"56.22\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.41","rise":"-2.15%","volumn":"56.67\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-1.97%","volumn":"57.05\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"57.27\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"57.42\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"57.74\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.51","rise":"-1.55%","volumn":"57.96\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"58.14\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-1.49%","volumn":"58.33\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"58.62\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"58.81\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"59.24\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"59.37\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"59.50\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.42","rise":"-2.09%","volumn":"59.69\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"60.20\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"60.37\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"60.46\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"60.57\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"60.74\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"60.88\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"61.02\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"61.14\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"61.40\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"61.55\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.42","rise":"-2.09%","volumn":"61.77\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"61.90\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"62.60\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-2.50%","volumn":"63.50\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"63.90\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"64.19\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.39","rise":"-2.27%","volumn":"64.54\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"64.85\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-2.50%","volumn":"65.29\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"65.51\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"65.77\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"65.95\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"66.51\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"66.71\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.51","rise":"-1.55%","volumn":"66.94\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.51","rise":"-1.55%","volumn":"67.13\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.55","rise":"-1.31%","volumn":"67.46\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.51","rise":"-1.55%","volumn":"67.75\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"67.88\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"68.02\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"68.15\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"68.22\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"68.30\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"68.44\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.55","rise":"-1.31%","volumn":"68.77\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-1.49%","volumn":"68.84\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"68.88\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"69.02\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"69.09\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"69.14\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"69.21\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"69.32\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-1.97%","volumn":"69.42\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"69.56\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"69.74\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"69.82\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.42","rise":"-2.09%","volumn":"69.97\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.41","rise":"-2.15%","volumn":"70.19\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.38","rise":"-2.33%","volumn":"70.40\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"70.57\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"70.73\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"71.30\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"71.81\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.38","rise":"-2.33%","volumn":"72.05\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-2.50%","volumn":"72.23\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"72.51\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-2.62%","volumn":"72.74\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.30","rise":"-2.80%","volumn":"73.24\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.30","rise":"-2.80%","volumn":"74.08\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"74.23\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-2.62%","volumn":"74.45\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.38","rise":"-2.33%","volumn":"74.66\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"74.92\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.31","rise":"-2.74%","volumn":"75.15\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.30","rise":"-2.80%","volumn":"75.55\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"75.66\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"75.79\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.31","rise":"-2.74%","volumn":"75.96\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.29","rise":"-2.86%","volumn":"76.33\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.26","rise":"-3.04%","volumn":"77.15\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.26","rise":"-3.04%","volumn":"77.61\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.23","rise":"-3.22%","volumn":"78.17\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.26","rise":"-3.04%","volumn":"78.73\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.26","rise":"-3.04%","volumn":"79.03\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.24","rise":"-3.16%","volumn":"79.30\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.24","rise":"-3.16%","volumn":"79.62\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.27","rise":"-2.98%","volumn":"80.06\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-2.62%","volumn":"80.51\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-2.50%","volumn":"80.69\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"80.83\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-2.62%","volumn":"81.06\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.39","rise":"-2.27%","volumn":"81.27\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.38","rise":"-2.33%","volumn":"81.52\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"81.60\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"81.70\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"81.77\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"81.83\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"81.90\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.37","rise":"-2.39%","volumn":"81.98\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"82.19\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"82.42\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"82.57\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"82.80\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"82.93\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-2.50%","volumn":"83.02\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-2.62%","volumn":"83.14\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"83.27\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.31","rise":"-2.74%","volumn":"83.55\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"83.63\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"83.72\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.31","rise":"-2.74%","volumn":"83.81\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.30","rise":"-2.80%","volumn":"83.93\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-2.92%","volumn":"84.06\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-2.92%","volumn":"84.34\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-2.92%","volumn":"84.53\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.25","rise":"-3.10%","volumn":"84.83\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.28","rise":"-2.92%","volumn":"85.01\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.32","rise":"-2.68%","volumn":"85.17\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.33","rise":"-2.62%","volumn":"85.30\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.34","rise":"-2.56%","volumn":"85.37\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"85.50\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"85.64\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.38","rise":"-2.33%","volumn":"85.77\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.35","rise":"-2.50%","volumn":"85.89\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.36","rise":"-2.44%","volumn":"86.00\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"86.28\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"86.48\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.41","rise":"-2.15%","volumn":"86.71\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.41","rise":"-2.15%","volumn":"86.80\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.39","rise":"-2.27%","volumn":"86.98\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"87.10\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"87.27\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.39","rise":"-2.27%","volumn":"87.37\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.40","rise":"-2.21%","volumn":"87.69\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-1.97%","volumn":"87.84\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"88.04\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"88.16\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.42","rise":"-2.09%","volumn":"88.24\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-1.97%","volumn":"88.32\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"88.53\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-1.97%","volumn":"88.68\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"88.91\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"89.13\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"89.23\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"89.33\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"89.41\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"89.54\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"89.73\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"89.87\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"89.95\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"90.13\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"90.25\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"90.44\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"90.60\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"90.80\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"90.96\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"91.16\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"91.42\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"91.61\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.47","rise":"-1.79%","volumn":"91.90\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"92.15\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"92.43\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.45","rise":"-1.91%","volumn":"92.65\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.44","rise":"-1.97%","volumn":"92.92\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.43","rise":"-2.03%","volumn":"93.12\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"93.47\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.46","rise":"-1.85%","volumn":"93.79\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"94.06\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.48","rise":"-1.73%","volumn":"94.34\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.67%","volumn":"94.55\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"94.97\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"95.59\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-1.49%","volumn":"96.18\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-1.37%","volumn":"96.79\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-1.37%","volumn":"96.79\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-1.37%","volumn":"96.79\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.54","rise":"-1.37%","volumn":"97.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.97
  1.19%
  16.79
  0.09%
  16.60
  -1.01%
  16.41
  -2.12%
  16.23
  -3.22%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 乘联会:1-4月皮卡销量17.3万辆同比增长6%2024-05-27
[新闻] 江淮汽车:江淮汽车八届十九次董事会决议公告2024-05-24
股圈
江淮汽车今日走势预判！资深分析师正在解盘关键指标2024-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
江淮汽车_360百科
安徽江淮汽车集团股份有限公司（下称“江汽集团”）始建于1964年，是一家集全系列商用车、乘用车及动力总成研产销于一体、以“先进节能汽车、新能源汽车、智能网联汽车”并举，涵盖汽车出行、金融服务等众多领域的综合型汽车企业集团。详情>>
公司简介 - 市场表现 - 企业荣誉 - 历史沿革 - 全部
成立时间：1999年9月30日
总部地点：安徽合肥
经营范围：汽车制造商
公司性质：上市公司
baike.so.com
江淮汽车公司_360地图
合肥市
 查看图片
在以下城市有结果，请选择：
合肥市(63)
苏州市(19)
潍坊市(14)
连云港市(2)
红河哈尼族彝...(2)
武汉市(4)
临汾市(1)
梅州市(1)
1.安徽江淮汽车股份有限公司(锦绣大道)
地址：合肥市蜀山区锦绣社区街道玉屏路与锦绣大道交汇处附近西南
到这去

2.安徽江淮汽车股份有限公司
地址：合肥市包河区常青街道东流路176号
到这去

3.合肥江淮汽车制造厂
地址：合肥市包河区常青街道东流路176号
到这去

为你推荐
江淮汽车股份公司江淮汽车股份有限公司合肥汽车公司安徽江淮汽车股份公司安徽江淮汽车有限公司江淮汽车合肥车辆有限公司
查看更多 >
map.360.cn
江淮汽车公司 (约215个相关视频) 高清在线观看
- 360视频
- 07:31
  江淮汽车简史:它是如何发展,又是如何卖身大众...
  乐视视频
- 03:17
  每天了解一家上市公司413:江淮汽车
  哔哩哔哩
- 03:33
  江淮汽车:游资介入,爆发拉涨!
  好兔视频
- 00:48
  四年亏损46亿元,江淮汽车欲定增"自救&q...
  快资讯
- 04:24
  江淮汽车:加强研发、自我提升,是决胜下一轮竞...
  乐视视频
- 00:57
  江淮汽车:之前跟华为有技术上的合作如有重大...
  好看视频
查看更多视频
其他人还搜了
江淮汽车集团简介江淮汽车集团股份有限公司官网安徽江淮汽车有限公司官网江淮汽车集团官网安徽江淮汽车集团控股有限公司官网江淮汽车集团有限公司江淮汽车公司官网江淮汽车官方网站首页江淮汽车企业概况分析江淮汽车旗下上市公司有哪些江淮汽车车型江淮汽车招标公告
江淮汽车公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 安徽江淮汽车集团控股有限公司存续企业未认领>
  法定代表人：项兴初
  成立时间： 2013-10-12
  资本注册： 358308.589000万人民币
  地址：安徽省合肥市东流路176号
  5条联系方式
- 江淮汽车（阜阳）有限公司存续企业未认领>
  法定代表人：王守胜
  成立时间： 2021-02-09
  资本注册： 50000.000000万人民币
  地址：安徽省阜阳市颍州区阜阳合肥现代产业园区巢湖路33号
  2条联系方式
- 安徽江淮汽车集团股份有限公司存续企业未认领>
  法定代表人：项兴初
  成立时间： 1999-09-30
  资本注册： 218400.979100万人民币
  地址：安徽省合肥市东流路176号
  6条联系方式
查询更多企业线索 >
shuidi.cn
江淮汽车公司的最新相关消息
8小时前
云内动力:江淮汽车为本公司主要客户
有投资者在投资者互动平台提问:近日华为方面说江淮汽车合作汽车对标迈巴赫超豪华汽车,请问贵公司和江淮汽车有无销售来往云内动力(000903.SZ)5月27日在投资者互动平台表..
东方财富网8小时前
- 8小时前
  云内动力:公司与江淮汽车的对接工作已经完成,但受市场需求的影响,...同花顺
- 4天前
  安徽江淮汽车集团股份有限公司八届十九次董事会决议公告新浪财经
- 3天前
  安徽江淮汽车集团股份有限公司召回部分江淮iEVA50纯电动汽车营口市人民政府
查看更多 >
安徽江淮汽车集团股份有限公司- 企查查

2024年5月9日 - 江淮汽车与德国大众汽车、康明斯发动机、西班牙桑坦德银行等知名企业分别建有合资公司.在国际知名品牌咨询公司Brand Finance发布的“2018全球最具价值...
www.qcc.com
江淮汽车16.19(-3.29%)_股票行情_新浪财经_新浪网
新浪财经行情中心 江淮汽车 行情 .多家公司董事长被留置,让违法者付出代价.江淮汽车(600418.SH) ...
江淮汽车股市汇
finance.sina.com.cn
安徽江淮汽車股份有限公司- MBA智库百科

2023年8月10日 - 安徽江淮汽车股份有限公司.安徽江淮汽車公司自1997年邂逅“學習型組織”的理論,從初識到相知,再到深入實踐,近1O餘年來,始終把創建學習型組織作為企業...
wiki.mbalib.com

18秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

江淮汽车公司官网		江淮汽车官网首页
江淮汽车公司全称		江淮汽车公司简介
江淮汽车官网		蔚来汽车公司简介
江淮汽车电瓶		江淮汽车集团股份有限公司
江淮汽车货车		江淮汽车待遇

12 3 4 5 6 7 8 9 10 下一页找到相关结果约9,160,000个