沪电股份_360搜索

为您推荐 · 反馈: 002463沪电股份股吧东方财富洛阳钼业华天科技格林美上证指数士兰微沪电股份股票长江电力中路股份高空风能进展沪电股份公司官网华林证券长城军工

沪电股份(002463)_股票价格_行情_走势图—东方财富网
沪电股份 - - - - - - - - .提供沪电股份(002463)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沪电股份(002463)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
沪电股份[002463]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  31.24元-0.91 (-2.83%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  32.15
  昨收
  32.15
  最高
  33.33
  最低
  31.11
  成交量
  4804.69万
  成交额
  15.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.19","32.68","32.17","31.67","31.16"]},"cyrate":{"o":["3.23%","1.66%","0.08%","-1.50%","-3.08%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"0.00%","volumn":"1950.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"8955.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.44","rise":"0.90%","volumn":"1.44\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"1.00%","volumn":"2.69\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"1.28%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.48","rise":"1.03%","volumn":"3.84\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.36","rise":"0.65%","volumn":"4.11\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"0.62%","volumn":"4.40\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.42","rise":"0.84%","volumn":"4.65\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.44","rise":"0.90%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"0.96%","volumn":"5.09\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"1.00%","volumn":"5.32\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.57","rise":"1.31%","volumn":"5.72\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.77","rise":"1.93%","volumn":"6.73\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"2.02%","volumn":"7.81\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.78","rise":"1.96%","volumn":"9.43\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.04","rise":"2.77%","volumn":"10.50\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.97","rise":"2.55%","volumn":"11.19\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.94","rise":"2.46%","volumn":"11.75\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.17","rise":"3.17%","volumn":"12.79\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.19","rise":"3.23%","volumn":"13.82\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.08","rise":"2.89%","volumn":"14.31\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.09","rise":"2.92%","volumn":"14.72\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.04","rise":"2.77%","volumn":"15.05\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.89","rise":"2.30%","volumn":"15.36\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.83","rise":"2.12%","volumn":"15.54\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.89","rise":"2.30%","volumn":"15.80\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"2.02%","volumn":"16.14\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.84","rise":"2.15%","volumn":"16.42\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"2.02%","volumn":"16.65\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.70","rise":"1.71%","volumn":"17.06\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.68","rise":"1.65%","volumn":"17.27\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.66","rise":"1.59%","volumn":"17.48\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.63","rise":"1.49%","volumn":"17.75\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.57","rise":"1.31%","volumn":"18.04\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.55","rise":"1.24%","volumn":"18.31\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"18.95\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"0.62%","volumn":"19.48\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"20.04\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.44","rise":"0.90%","volumn":"20.30\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"20.59\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"20.99\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"21.34\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"21.52\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.36","rise":"0.65%","volumn":"21.72\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"21.88\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"0.96%","volumn":"21.98\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.48","rise":"1.03%","volumn":"22.14\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.53","rise":"1.18%","volumn":"22.30\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"22.52\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"22.97\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.31","rise":"0.50%","volumn":"23.10\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"23.17\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"23.23\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"0.72%","volumn":"23.33\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"23.37\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"0.72%","volumn":"23.45\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"23.57\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"23.68\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.39","rise":"0.75%","volumn":"23.73\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"0.78%","volumn":"23.80\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"23.88\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.31","rise":"0.50%","volumn":"24.03\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"24.11\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"24.19\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"24.26\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"24.34\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"24.47\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"24.62\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"24.73\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"24.82\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"24.92\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"24.99\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"25.04\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"0.09%","volumn":"25.23\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-0.12%","volumn":"25.54\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.14","rise":"-0.03%","volumn":"25.63\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"0.06%","volumn":"25.71\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"0.28%","volumn":"25.76\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"25.86\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"0.09%","volumn":"26.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.14","rise":"-0.03%","volumn":"26.12\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"26.15\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"26.19\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"26.26\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"26.34\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"0.03%","volumn":"26.46\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.17","rise":"0.06%","volumn":"26.49\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"0.12%","volumn":"26.52\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"26.55\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.22","rise":"0.22%","volumn":"26.60\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.28","rise":"0.40%","volumn":"26.64\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"0.44%","volumn":"26.72\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"0.59%","volumn":"26.81\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"0.56%","volumn":"26.86\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.24","rise":"0.28%","volumn":"26.95\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"27.02\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.04\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.08\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.15\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"0.12%","volumn":"27.25\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.19","rise":"0.12%","volumn":"27.29\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"27.32\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"0.19%","volumn":"27.37\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"27.44\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"0.44%","volumn":"27.49\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"0.62%","volumn":"27.57\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"0.87%","volumn":"27.63\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"0.81%","volumn":"27.67\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.37","rise":"0.68%","volumn":"27.72\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"0.53%","volumn":"27.75\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"27.83\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"27.91\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.23","rise":"0.25%","volumn":"27.96\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"27.99\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"28.05\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"0.47%","volumn":"28.08\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"28.13\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"0.34%","volumn":"28.17\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"28.22\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.25","rise":"0.31%","volumn":"28.29\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.20","rise":"0.16%","volumn":"28.35\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"0.09%","volumn":"28.43\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-0.12%","volumn":"28.64\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-0.19%","volumn":"28.82\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-0.44%","volumn":"29.07\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-0.81%","volumn":"29.66\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-0.81%","volumn":"29.82\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-0.81%","volumn":"29.94\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-0.59%","volumn":"30.04\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-0.78%","volumn":"30.13\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.91","rise":"-0.75%","volumn":"30.20\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"30.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-1.03%","volumn":"30.65\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"30.73\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"30.80\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-1.09%","volumn":"31.05\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"-1.37%","volumn":"31.31\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-1.18%","volumn":"31.58\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-0.78%","volumn":"31.65\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-0.87%","volumn":"31.72\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-1.03%","volumn":"31.79\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-1.00%","volumn":"31.81\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-0.96%","volumn":"31.87\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-1.00%","volumn":"31.94\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-1.15%","volumn":"32.09\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.72","rise":"-1.34%","volumn":"32.22\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.73","rise":"-1.31%","volumn":"32.32\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"-1.28%","volumn":"32.38\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"-1.28%","volumn":"32.42\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.74","rise":"-1.28%","volumn":"32.48\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-1.40%","volumn":"32.76\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-1.84%","volumn":"33.35\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.52","rise":"-1.96%","volumn":"33.60\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.48","rise":"-2.08%","volumn":"34.16\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.54","rise":"-1.90%","volumn":"34.53\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-1.52%","volumn":"34.66\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"34.71\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"34.77\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"34.82\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"34.96\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-1.84%","volumn":"35.03\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"35.19\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"-1.49%","volumn":"35.24\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"-1.46%","volumn":"35.32\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-1.68%","volumn":"35.39\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"35.43\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.57","rise":"-1.80%","volumn":"35.51\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-1.99%","volumn":"35.66\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.53","rise":"-1.93%","volumn":"35.89\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.57","rise":"-1.80%","volumn":"35.93\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"36.00\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"36.11\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"36.15\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-1.68%","volumn":"36.32\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"36.41\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"36.47\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"36.55\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.53","rise":"-1.93%","volumn":"36.64\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.49","rise":"-2.05%","volumn":"36.96\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.50","rise":"-2.02%","volumn":"37.13\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.52","rise":"-1.96%","volumn":"37.25\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.53","rise":"-1.93%","volumn":"37.29\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-1.99%","volumn":"37.33\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.52","rise":"-1.96%","volumn":"37.38\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.54","rise":"-1.90%","volumn":"37.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-1.84%","volumn":"37.47\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"37.53\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-1.77%","volumn":"37.59\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.60","rise":"-1.71%","volumn":"37.63\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"37.68\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-1.52%","volumn":"37.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"37.89\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-1.52%","volumn":"37.94\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"-1.46%","volumn":"37.98\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"-1.24%","volumn":"38.12\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.72","rise":"-1.34%","volumn":"38.21\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-1.65%","volumn":"38.29\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-1.68%","volumn":"38.35\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.63","rise":"-1.62%","volumn":"38.41\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-1.74%","volumn":"38.50\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"38.66\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-1.99%","volumn":"38.76\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.43","rise":"-2.24%","volumn":"39.38\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.41","rise":"-2.30%","volumn":"39.68\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"39.94\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.49","rise":"-2.05%","volumn":"40.13\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"40.35\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.37","rise":"-2.43%","volumn":"40.52\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.44","rise":"-2.21%","volumn":"40.62\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"40.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.55","rise":"-1.87%","volumn":"40.99\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.44","rise":"-2.21%","volumn":"41.14\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.40","rise":"-2.33%","volumn":"41.36\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.34","rise":"-2.52%","volumn":"41.56\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"41.76\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.19","rise":"-2.99%","volumn":"42.34\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.21","rise":"-2.92%","volumn":"42.55\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.23","rise":"-2.86%","volumn":"42.73\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.27","rise":"-2.74%","volumn":"42.90\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.27","rise":"-2.74%","volumn":"43.00\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.36","rise":"-2.46%","volumn":"43.31\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.31","rise":"-2.61%","volumn":"43.47\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"43.64\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"43.99\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.23","rise":"-2.86%","volumn":"44.46\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"-2.71%","volumn":"44.78\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.29","rise":"-2.67%","volumn":"45.28\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.33","rise":"-2.55%","volumn":"45.58\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.30","rise":"-2.64%","volumn":"45.66\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.28","rise":"-2.71%","volumn":"45.84\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"-2.89%","volumn":"46.13\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.16","rise":"-3.08%","volumn":"46.47\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.18","rise":"-3.02%","volumn":"46.83\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.20","rise":"-2.95%","volumn":"47.07\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.22","rise":"-2.89%","volumn":"47.33\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.25","rise":"-2.80%","volumn":"47.63\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.26","rise":"-2.77%","volumn":"47.65\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.26","rise":"-2.77%","volumn":"47.65\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"-2.83%","volumn":"48.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  33.19
  3.23%
  32.68
  1.66%
  32.17
  0.08%
  31.67
  -1.50%
  31.16
  -3.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 沪电股份股票分析报告-20240524收盘下跌2.83%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 沪电股份:2024年5月22日投资者关系活动记录表2024-05-22
股圈
沪电股份出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
沪电股份(002463)股吧_沪电股份怎么样_分析讨论社区—东方财富网

6天前 - 沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmoney.com
沪电股份_360百科
沪电股份,即沪士电子股份有限公司,长期从事印制电路板(PCB)的生产、销售及售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规模为年产160万平方米印制电路板,2009年度实现主营业务收入22亿元,位居国内印制电路板行业第3... 详情>>
baike.so.com
沪士电子股份有限公司

该页面因服务器不稳定可能无法正常访问 !

5小时前 - 沪士电子已经启用新的域名,旧域名即将关闭。
www.wuscn.com
其他人还搜了
华林证券沪电股份是英伟达的供应商吗中路股份高空风能进展沪电股份股吧东方财富沪电股份有限公司官网沪电股份最新消息与什么有关沪电股份股票股吧 002463沪电股份股吧雪球 002463主力资金流向沪电股份走势图沪电股份是国企还是民企沪电股份和英伟达
沪电股份32.41(-1.43%)_股票行情_新浪财经_新浪网
新浪财经行情中心 沪电股份 行情 .沪电股份(002463.SZ) ...
沪电股份股市汇
finance.sina.com.cn
沪电股份的最新相关消息
2天前
沪电股份:中低端汽车用PCB价格竞争预期将更加激烈
沪电股份近日接受机构调研时表示,汽车行业电气化、智能化和网联化等多种颠覆性趋势变化的步伐不会停滞,其技术升级迭代和渗透率提升将为多层、高阶HDI、高频高速、耐高..
东方财富网2天前
- 1天前
  智能汽车ETF(515250)开盘涨0.40%,重仓股德赛西威涨0.00%,沪电股份...新浪财经
- 2天前
  沪电股份:5月22日融券卖出金额166.82万元,占当日流出金额的0.35%同花顺
- 3天前
  沪电股份:车用PCB高端市场供应不足,中低端价格竞争将更加激烈新浪财经
查看更多 >
沪电股份(002463)股吧_沪电股份怎么样_分析讨论社区—东方财富网

2024年5月14日 - 沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无...
gubaf10.eastmoney.com
沪电股份29.46(-1.87%)_公司公告_新浪财经_新浪网

2024年5月15日 - 2024-04-08 沪电股份:沉痛哀悼吴礼淦先生的讣告.2024-04-08 沪电股份:第七届董事会第二十八次会议决议公告...
vip.stock.finance.sina.com.cn
沪电股份31.96(-2.80%)_公司简介_新浪财经_新浪网

2024年5月17日 - 新浪财经沪电股份(002463)行情中心,为您提供沪电股份(002463)公司资料信息数据查询. ... 沪电股份(002463.SZ) -0.92 -2.80% 31.96 涨停:36.17 跌停:29...
vip.stock.finance.sina.com.cn>...>公司简介

23秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

沪电股份公司官网		华林证券
士兰微		002463沪电股份股吧东方财富
中路股份高空风能进展		国电电力
沪电股份最新消息		沪电股份股票股吧
杉杉股份		立讯精密

12 3 4 5 6 7 8 9 10 下一页找到相关结果约45,100个