白鸽个人资料_360搜索

白鸽(著名影视演员主持人)_360百科
郭丽红，又名白鸽。国内著名主持人、演员、制片人，曾因成功打造电视剧《男才女貌》而享誉业界，这部由其一手策划制作的电视剧，至今仍被影视文学院校作为经典案例进行研究。白鸽女士入行20年，先后任山西电视台、中央电视台、澳门澳亚卫视、北京电... 详情>>
基本资料 - 演员作品
baike.so.com
中原环保[000544]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000544.html?from=360search" target="_blank" data-md='{"p":"title"}'>中原环保[000544]股票行情_九方智投</a>
  8.24元-0.19 (-2.25%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  8.47
  昨收
  8.43
  最高
  8.47
  最低
  8.15
  成交量
  1570.18万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.47","8.39","8.32","8.24","8.16"]},"cyrate":{"o":["0.47%","-0.44%","-1.36%","-2.28%","-3.20%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"0.47%","volumn":"280.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"2630.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"3258.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"4732.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.42","rise":"-0.12%","volumn":"5229.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"6073.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"6930.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"7564.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"8312.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"8974.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"1.33\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.38","rise":"-0.59%","volumn":"1.68\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"2.41\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"2.75\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.37","rise":"-0.71%","volumn":"3.00\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.38","rise":"-0.59%","volumn":"3.16\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.37","rise":"-0.71%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"3.41\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.42","rise":"-0.12%","volumn":"3.46\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"3.50\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"-0.24%","volumn":"3.58\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"3.65\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.37","rise":"-0.71%","volumn":"3.73\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.37","rise":"-0.71%","volumn":"3.79\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.38","rise":"-0.59%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"3.98\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"4.06\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"4.26\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"4.38\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"4.60\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"4.96\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"5.13\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"5.22\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"5.44\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"5.55\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"5.73\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"5.79\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"-1.42%","volumn":"5.89\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"5.92\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"5.99\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"6.02\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"6.08\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"6.14\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"6.15\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"6.21\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"6.23\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"6.25\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"6.28\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"6.39\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"6.51\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"6.62\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"6.72\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"6.75\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"6.78\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"6.86\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"6.99\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"7.01\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"7.03\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"7.10\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"7.11\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"7.13\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"-1.42%","volumn":"7.19\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.33","rise":"-1.19%","volumn":"7.23\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"7.25\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"7.31\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.35","rise":"-0.95%","volumn":"7.37\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.37","rise":"-0.71%","volumn":"7.49\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"7.52\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"7.62\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"7.70\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.38","rise":"-0.59%","volumn":"7.71\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.39","rise":"-0.47%","volumn":"7.75\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.37","rise":"-0.71%","volumn":"7.80\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.38","rise":"-0.59%","volumn":"7.84\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.35","rise":"-0.95%","volumn":"7.90\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.36","rise":"-0.83%","volumn":"7.93\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"7.95\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"7.97\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.33","rise":"-1.19%","volumn":"7.99\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.35","rise":"-0.95%","volumn":"8.06\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.09\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.35","rise":"-0.95%","volumn":"8.12\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.15\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.35","rise":"-0.95%","volumn":"8.15\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.18\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.19\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.20\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.22\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.23\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.23\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.33","rise":"-1.19%","volumn":"8.25\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.26\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.28\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"8.50\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.33","rise":"-1.19%","volumn":"8.51\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"8.58\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.31","rise":"-1.42%","volumn":"8.64\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.32","rise":"-1.30%","volumn":"8.65\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"8.67\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"8.68\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"8.70\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"8.71\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"8.74\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"8.75\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"8.86\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"8.90\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"8.95\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"9.09\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"9.12\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"9.33\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"9.36\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"9.42\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"9.47\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"9.56\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"9.59\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"9.62\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"9.66\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"9.77\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"9.81\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"9.86\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"9.87\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"9.89\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"9.98\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"10.00\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"10.02\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"10.03\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"10.06\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"10.08\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"10.12\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"10.13\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"10.15\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"10.28\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"10.30\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"10.31\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"10.35\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"10.38\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"10.49\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"10.52\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"10.92\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"11.00\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"11.27\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"11.37\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"11.51\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"11.53\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"11.57\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"11.62\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"11.67\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-2.97%","volumn":"11.74\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"11.76\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-3.20%","volumn":"11.82\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"11.97\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-2.97%","volumn":"12.00\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-2.97%","volumn":"12.08\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.11\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-3.20%","volumn":"12.23\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-3.20%","volumn":"12.30\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.37\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"12.43\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.47\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-3.20%","volumn":"12.49\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-3.20%","volumn":"12.55\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.58\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.67\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.72\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"12.76\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"12.79\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"12.80\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"12.85\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"12.88\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"12.88\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"12.92\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-2.97%","volumn":"12.93\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-3.08%","volumn":"12.96\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"13.03\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"13.05\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"13.07\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"13.07\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"13.12\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"13.17\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"13.20\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"13.22\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"13.23\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"13.28\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"13.31\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"13.33\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"13.41\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"13.45\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"13.51\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"13.54\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"13.57\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"13.60\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"13.64\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"13.69\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"13.80\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"13.84\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"13.85\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"13.99\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"14.03\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"14.09\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"14.10\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"14.12\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"14.14\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"14.19\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"14.26\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"14.30\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"14.32\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"14.43\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"14.44\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"14.46\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"14.48\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"14.50\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"14.51\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"14.63\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"14.66\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"14.73\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"14.78\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"14.86\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"14.98\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.00\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.04\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.09\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.15\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"15.23\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"15.31\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.33\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"15.35\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"15.47\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"15.49\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.50\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.50\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"15.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.47
  0.47%
  8.39
  -0.44%
  8.32
  -1.36%
  8.24
  -2.28%
  8.16
  -3.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 收评：三大指数集体收跌 PCB概念股逆势走强2024-06-06
[新闻] 中原环保融资融券数据-06月05日2024-06-06
[新闻] 中原环保:关于与杭州聚川环保科技股份有限公司成立合资公司的公告2024-06-01
股圈
中原环保今日走势预判！资深分析师正在解盘关键指标2024-06-06
国产CIS厂商透露下游回暖、高阶产品产能趋紧涨价正酝酿？2024-06-06
持股最长达10年！国家大基金重仓TOP10一览2024-06-06
数据来源：九方智投
白鸽个人资料/图片/视频全集-白鸽的电影电视剧作品-搜狐视频

2024年4月8日 - 白鸽,国内著名主持人、演员、制片人,曾因成功打造电视剧《男才女貌》而享誉业界。代表作品《男才女貌》、《少年嘉庆》、《铁齿铜牙纪晓岚》。登录 ...
tv.sohu.com
白鸽个人资料/图片/视频全集-白鸽的歌曲-搜狐视频

2024年3月7日 - 白鸽地区:内地职业:歌手 /演员白鸽,出演电影《疯狂旅程》。分享: 全部作品电影电视剧主持综艺请仔细阅读回顶部
tv.sohu.com
白鸽个人资料
- 360图片


查看全部75张图片
以上能力由AI提供
网红白鸽个人资料简介-网红白鸽和爸爸是真还是假-三酷猫软件站

2023年2月22日 - 5、白鸽明星个人资料还有图片 .张白鸽,今年25岁,是一名旅游网红博主,是单身未婚。刘亮白鸽身高刘亮身高175cm,白鸽150cm。刘亮,男,中国内地男演员。和...
www.sankumao.com
白鸽真是对不起老妈，这么大年龄了还没结婚-360视频

02:57
上传时间：2021-03-18 上传作者：好兔视频
白鸽真是对不起老妈，这么大年龄了还没结婚是在好兔视频播出的菜谱高清视频，于2021-03-18发布
 立即观看
http://m.360video.so.com/link/7a881b34e9c5b7c4faf9c54b684cd31a/mohe-svideo_normal
白鸽个人资料 (约278个相关视频) 高清在线观看
- 360视频
- 02:29
  白鸽四处向人类求助,却惨遭邻居排挤,白鸽的做...
  阅客视频
- 02:26
  白鸽主动寻求人类帮助,没想到却遭到排挤,结局...
  阅客视频
- 02:09
  白鸽寻求人类援助,惨遭排挤,白鸽的做法感人
  阅客视频
- 00:29
  网友:白鸽也在为他们庆贺。
  快资讯
- 02:18
  大爷遇白鸽寻求帮助,没成想惨遭排挤,白鸽的举...
  阅客视频
- 06:22
  《白鸽》俩人约会聊出爱的火花也产生了误会
  快资讯
查看更多视频
白鸽(演员) 简历- 名人简历

2020年11月20日 - 笑傲江湖第二季的初赛中,刘亮、白鸽就凭借由江洋大盗与富家小姐组成的“欢喜冤家”一炮打响,得到3位观察员与观众的一致认可.2018年3月2日,2018年中央...
www.gerenjianli.com
白鸽个人资料写真照片(白鸽个人资料)_东方生活网
2023年4月20日 - 导读大家好,小东方来为大家解答以上的问题。白鸽个人资料写真照片,白鸽个人资料这个很多人还不知道,现在让我们一起来看看吧!1、白鸽原名:郭 ...
www.jnw.cc

相关人物反馈

猜您关注反馈

相关名人反馈

相关演员反馈

查看更多推荐

12秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

12 3 4 5 6 7 8 9 10 下一页找到相关结果约94,300个