百利电气_360搜索

为您推荐 · 反馈: 百利电气股票股吧 600468百利电气股吧洛阳钼业百利电气重组最新消息新闻最新消息国网天津市百利电气有限公司官网百利电气股吧天津百利集团官网中通客车股吧百利电气股份有限公司百利电气今日股价百利电气重组最新消息百利电气股吧东方财富

百利电气(600468)股吧_百利电气怎么样_分析讨论社区—东方财富网

2024年5月12日 - 百利电气(600468)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 百利电气吧全部热门最新评论 ...
mguba.eastmoney.com
天津百利特精电气股份有限公司

天津百利特精电气股份有限公司成立于1999年,2001年6月在上海证券交易所上市,股票代码600468。的智慧和勤奋,共同铸造百利辉煌”的核心理念,坚持诚信经营、创新发展,现...
www.benefo.tj.cn
百利电气[600468]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600468.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>百利电气</em>[600468]股票行情_九方智投</a>
  4.75元0.04 (0.85%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  4.72
  昨收
  4.71
  最高
  4.85
  最低
  4.70
  成交量
  1402.39万
  成交额
  6728.73万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.85","4.82","4.79","4.75","4.72"]},"cyrate":{"o":["2.97%","2.28%","1.59%","0.90%","0.21%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.72","rise":"0.21%","volumn":"66.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"0.42%","volumn":"1329.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.64%","volumn":"1936.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.73","rise":"0.42%","volumn":"3373.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.64%","volumn":"5063.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"0.85%","volumn":"5731.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7389.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"1.46\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"2.46\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"2.56\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"2.65\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"2.70\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"3.01\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"3.09\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"3.96\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"2.76%","volumn":"4.44\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"4.70\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"4.76\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"4.90\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"4.99\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"5.09\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"5.22\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"5.27\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"5.54\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"5.73\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"5.86\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"6.01\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"6.07\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"6.08\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"6.14\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"6.25\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"6.35\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"6.38\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"6.47\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"6.47\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"6.50\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"6.55\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"6.55\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"6.67\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"6.67\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.67\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.68\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"6.71\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.75\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.80\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.87\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"6.88\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"6.92\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.93\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"6.94\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"6.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.07\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.09\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.12\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.13\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.21\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.22\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.23\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.24\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.25\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.35\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.35\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.36\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.36\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.37\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.40\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.40\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.47\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"7.50\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.51\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.53\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.54\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.58\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.59\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.61\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.62\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"7.62\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.64\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"7.65\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"7.68\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"7.68\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"7.69\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"7.77\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"7.80\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"7.81\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"7.81\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"8.77\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"2.97%","volumn":"9.32\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.44\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"2.76%","volumn":"9.51\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"2.76%","volumn":"9.56\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.61\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.62\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"9.63\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.74\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.75\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"9.75\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.75\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"9.81\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"9.84\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.85\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.90\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"2.76%","volumn":"9.93\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.93\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.94\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"9.97\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.00\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.05\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.07\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.09\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.11\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.14\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"2.76%","volumn":"10.15\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"2.55%","volumn":"10.26\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"10.33\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"10.38\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.48\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.49\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"10.51\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.53\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.59\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.60\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.60\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.61\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.61\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.63\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.63\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"10.72\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.76\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"10.77\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"10.78\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"10.80\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.91\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.91\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.91\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.91\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"10.92\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"10.95\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"11.00\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.03\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.13\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.15\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.15\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.15\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.17\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"11.17\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"11.20\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.23\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.25\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"11.25\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"11.26\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.26\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.26\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.27\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.27\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.35\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.34%","volumn":"11.37\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.39\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.39\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.41\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.41\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.43\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.45\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.46\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.51\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.55\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.55\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.55\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.56\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.56\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.58\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.60\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.60\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"11.60\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.62\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.74\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"11.81\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"11.88\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"11.89\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.89\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.90\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.97\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.98\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"11.99\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.99\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"11.99\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"12.01\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.01\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.07\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.07\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"12.07\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"12.11\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"12.12\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"12.12\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.23\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.25\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.26\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"12.28\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"1.91%","volumn":"12.31\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.36\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.38\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.39\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.40\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.44\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"12.46\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"12.46\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"12.56\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.59\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.63\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"12.69\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.71\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.73\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.77\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.78\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.85\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.87\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.89\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.90\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.49%","volumn":"12.93\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"12.95\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"13.07\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"13.09\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.13\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"13.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.26\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.30\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"13.39\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.42\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.63\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.73\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.79\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.79\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.06%","volumn":"13.79\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"0.85%","volumn":"14.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.85
  2.97%
  4.82
  2.28%
  4.79
  1.59%
  4.75
  0.90%
  4.72
  0.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 百利电气股票分析报告-20240524收盘上涨0.85%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 百利电气:天津百利特精电气股份有限公司关于召开2023年度暨2024...2024-05-17
股圈
百利电气出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
百利电气(600468)_股票价格_行情_走势图—东方财富网
百利电气 - - - - - - - - .提供百利电气(600468)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及百利电气(600468)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
百利电气4.88(1.24%)_股票行情_新浪财经_新浪网
新浪财经行情中心 百利电气 行情 .百利电气(600468.SH) ...
百利电气股市汇
finance.sina.com.cn
其他人还搜了
百利电气重组最新消息新闻最新消息天津百利电气股份有限公司官网 600468百利电气百利电气重组最新消息新闻百利电气股票股吧百利电气是做什么的上实发展股吧骆驼股份股票百利电气股份有限公司百利电气混改最新消息百利电气东方财富股吧百利电气是国企吗
百利电气_360百科
经营范围：电气
公司性质：上市公司
简介：天津市百利电气有限公司是按现代企业制度组建的全新企业，是上市公司--天津百利特精电气股份有限公司的全资子公... 详情>>
企业简介 - 发展历程 - 上市过程 - 经营范围 - 证券资料 - 全部
baike.so.com
在天津市搜索百利电气_360地图
查看地图
1.百利电气(公交站)
地址：天津市西青区宏源道
到这去
查看地图
2.百利电气
地址：天津市南开区密云一支路新南马路五金城东南1门东北侧
到这去
查看地图
3.百利纽泰克电气科技有限公司
地址：北辰区高新大道68号
到这去
为你推荐广鸿电气华开电气苏荣电气华凯电气高盛电气兴达电气协荣电气航粤电气南电电气东瑞电气
查看更多 >
map.360.cn 2024-05-25
百利电气4.92 -0.07(-1.40%)股票价格_行情_走势图—东方财富网

2024年5月15日 - 2024年04月17日公布与天津百利科技发展有限公司(其它关联关系)发生1笔交易,合计金额300.00万元,款项涉及租赁 2024年04月17日公布与天津液压机械(集团)...
quote.eastmoney.com
百利电气(600468)资金流向_ 数据中心_ 东方财富网

2024年5月17日 - 东方财富网数据中心资金流向 百利电气 .百利电气(600468)历史资金流向一览 ...
data.eastmoney.com
百利电气的最新相关消息
18小时前
百利电气:公司控股子公司北京英纳超导技术有限公司主要从事高温...同花顺
同花顺(300033)金融研究中心05月24日讯,有投资者向百利电气(600468)提问, 董秘你好:公司的超导产品主要是哪些,有没有形成完成的产业链和上下游的供应链渠道?公司的超导业..
- 1天前
  沪深股通|百利电气5月23日获外资买入0.04%股份同花顺
- 3天前
  百利电气:公司出口业务收入约1.17亿元,占公司2023年营业收入的5.73%同花顺
- 7天前
  百利电气(600468.SH):与国内可控核聚变公司没有业务往来网易
查看更多 >

百利电气股票		中信海直
榕基软件		特变电工
正泰电器		600468百利电气
百利电气是国企吗		000002股票行情
百利电气最新消息		百利电气东方财富

百利电气(600468)股吧_百利电气怎么样_分析讨论社区—东方财富网

天津百利特精电气股份有限公司

百利电气[600468]股票行情_九方智投

百利电气(600468)_股票价格_行情_走势图—东方财富网

百利电气4.88(1.24%)_股票行情_新浪财经_新浪网

百利电气_360百科

在天津市搜索百利电气_360地图

百利电气4.92 -0.07(-1.40%)股票价格_行情_走势图—东方财富网

百利电气(600468)资金流向_ 数据中心_ 东方财富网

百利电气的最新相关消息

相关品牌反馈

猜您关注反馈

相关公司反馈

相关企业反馈

9秒前更新换一换

相关搜索 · 反馈

其他人还搜了

相关品牌反馈

猜您关注反馈

相关公司反馈

相关企业反馈

9秒前更新换一换

相关搜索 · 反馈