紫光国微_360搜索

为您推荐 · 反馈: 士兰微紫光国微股票股吧亿纬锂能格林美上证指数洛阳钼业江特电机拓维信息科大讯飞算力股龙头一览表 002049东方财富网光启技术

紫光国微[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]股票行情_九方智投</a>
  55.93元0.57 (1.03%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  55.36
  昨收
  55.36
  最高
  56.28
  最低
  55.12
  成交量
  1578.62万
  成交额
  8.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.26","55.98","55.70","55.41","55.13"]},"cyrate":{"o":["1.63%","1.12%","0.61%","0.09%","-0.42%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.36","rise":"0.00%","volumn":"541.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.56","rise":"0.36%","volumn":"1933.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.27","rise":"-0.16%","volumn":"4129.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.58","rise":"0.40%","volumn":"4939.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.52","rise":"0.29%","volumn":"6365.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.62","rise":"0.47%","volumn":"8177.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.50","rise":"0.25%","volumn":"9982.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.71","rise":"0.63%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.53","rise":"0.31%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.37","rise":"0.02%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.25","rise":"-0.20%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.26","rise":"-0.18%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.13","rise":"-0.42%","volumn":"1.76\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.37","rise":"0.02%","volumn":"1.88\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.55","rise":"0.34%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.75","rise":"0.70%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.88","rise":"0.94%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"2.98\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.83","rise":"0.85%","volumn":"3.19\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.96","rise":"1.08%","volumn":"3.47\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"3.87\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"4.09\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"4.19\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.00","rise":"1.16%","volumn":"4.32\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.96","rise":"1.08%","volumn":"4.44\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.11","rise":"1.35%","volumn":"4.79\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.10","rise":"1.34%","volumn":"5.04\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.04","rise":"1.23%","volumn":"5.28\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"5.46\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.88","rise":"0.94%","volumn":"5.55\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.05","rise":"1.25%","volumn":"5.77\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.25","rise":"1.61%","volumn":"6.03\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.20","rise":"1.52%","volumn":"6.16\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.26","rise":"1.63%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.26","rise":"1.63%","volumn":"6.52\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.20","rise":"1.52%","volumn":"6.66\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"6.86\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.20","rise":"1.52%","volumn":"6.93\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.07","rise":"1.28%","volumn":"7.08\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"7.20\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.04","rise":"1.23%","volumn":"7.27\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.10","rise":"1.34%","volumn":"7.35\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"7.42\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.00","rise":"1.16%","volumn":"7.48\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.05","rise":"1.25%","volumn":"7.56\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.08","rise":"1.30%","volumn":"7.65\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.02","rise":"1.19%","volumn":"7.71\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.94","rise":"1.05%","volumn":"7.77\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"7.85\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.01","rise":"1.17%","volumn":"7.90\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.96","rise":"1.08%","volumn":"8.01\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.89","rise":"0.96%","volumn":"8.12\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"8.21\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.80","rise":"0.79%","volumn":"8.29\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.89","rise":"0.96%","volumn":"8.32\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"8.36\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.93","rise":"1.03%","volumn":"8.44\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.02","rise":"1.19%","volumn":"8.49\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"8.58\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.10","rise":"1.34%","volumn":"8.67\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"8.70\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.10","rise":"1.34%","volumn":"8.76\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.20","rise":"1.52%","volumn":"8.86\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"8.91\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.05","rise":"1.25%","volumn":"8.97\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.06","rise":"1.26%","volumn":"9.02\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.03","rise":"1.21%","volumn":"9.06\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.97","rise":"1.10%","volumn":"9.14\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.00","rise":"1.16%","volumn":"9.16\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.99","rise":"1.14%","volumn":"9.18\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.93","rise":"1.03%","volumn":"9.21\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.97","rise":"1.10%","volumn":"9.28\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"9.30\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"9.32\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.04","rise":"1.23%","volumn":"9.38\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.96","rise":"1.08%","volumn":"9.41\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.96","rise":"1.08%","volumn":"9.44\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.92","rise":"1.01%","volumn":"9.47\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"9.51\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.87","rise":"0.92%","volumn":"9.59\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.81","rise":"0.81%","volumn":"9.62\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.94","rise":"1.05%","volumn":"9.67\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"9.68\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.97","rise":"1.10%","volumn":"9.72\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.05","rise":"1.25%","volumn":"9.79\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.00","rise":"1.16%","volumn":"9.84\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"9.85\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.05","rise":"1.25%","volumn":"9.91\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.00","rise":"1.16%","volumn":"9.94\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.99","rise":"1.14%","volumn":"9.97\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"9.98\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.00","rise":"1.16%","volumn":"10.02\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.97","rise":"1.10%","volumn":"10.05\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.94","rise":"1.05%","volumn":"10.08\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.94","rise":"1.05%","volumn":"10.10\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.96","rise":"1.08%","volumn":"10.11\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.02","rise":"1.19%","volumn":"10.14\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.99","rise":"1.14%","volumn":"10.15\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.98","rise":"1.12%","volumn":"10.15\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.92","rise":"1.01%","volumn":"10.17\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.91","rise":"0.99%","volumn":"10.20\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.85","rise":"0.89%","volumn":"10.23\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.82","rise":"0.83%","volumn":"10.25\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.81","rise":"0.81%","volumn":"10.29\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.87","rise":"0.92%","volumn":"10.30\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.82","rise":"0.83%","volumn":"10.35\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.81","rise":"0.81%","volumn":"10.37\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.81","rise":"0.81%","volumn":"10.42\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.81","rise":"0.81%","volumn":"10.45\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.79","rise":"0.78%","volumn":"10.51\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"10.56\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.74","rise":"0.69%","volumn":"10.62\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.71","rise":"0.63%","volumn":"10.70\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.71","rise":"0.63%","volumn":"10.74\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"10.77\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.77","rise":"0.74%","volumn":"10.78\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.75","rise":"0.70%","volumn":"10.79\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.74","rise":"0.69%","volumn":"10.81\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.74","rise":"0.69%","volumn":"10.83\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.75","rise":"0.70%","volumn":"10.86\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"11.05\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.67","rise":"0.56%","volumn":"11.11\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.67","rise":"0.56%","volumn":"11.15\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.71","rise":"0.63%","volumn":"11.21\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.69","rise":"0.60%","volumn":"11.29\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.66","rise":"0.54%","volumn":"11.35\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"11.40\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"11.47\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.82","rise":"0.83%","volumn":"11.49\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"11.52\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"11.54\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"11.57\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.73","rise":"0.67%","volumn":"11.58\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"11.60\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"11.62\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.69","rise":"0.60%","volumn":"11.66\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.71","rise":"0.63%","volumn":"11.69\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.73","rise":"0.67%","volumn":"11.71\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.67","rise":"0.56%","volumn":"11.81\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.61","rise":"0.45%","volumn":"11.92\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.59","rise":"0.42%","volumn":"11.99\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.58","rise":"0.40%","volumn":"12.05\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.59","rise":"0.42%","volumn":"12.11\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.65","rise":"0.52%","volumn":"12.15\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"12.17\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"12.19\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.72","rise":"0.65%","volumn":"12.21\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.73","rise":"0.67%","volumn":"12.23\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.77","rise":"0.74%","volumn":"12.25\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.85","rise":"0.89%","volumn":"12.29\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.83","rise":"0.85%","volumn":"12.31\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.92","rise":"1.01%","volumn":"12.35\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.95","rise":"1.07%","volumn":"12.40\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.91","rise":"0.99%","volumn":"12.45\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.85","rise":"0.89%","volumn":"12.46\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.85","rise":"0.89%","volumn":"12.51\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.85","rise":"0.89%","volumn":"12.52\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.86","rise":"0.90%","volumn":"12.53\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.83","rise":"0.85%","volumn":"12.55\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.80","rise":"0.79%","volumn":"12.57\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"12.59\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.84","rise":"0.87%","volumn":"12.61\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"12.64\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.82","rise":"0.83%","volumn":"12.65\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.83","rise":"0.85%","volumn":"12.67\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.79","rise":"0.78%","volumn":"12.68\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"12.69\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"12.70\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"12.71\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.74","rise":"0.69%","volumn":"12.74\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"12.78\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.79","rise":"0.78%","volumn":"12.79\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.80","rise":"0.79%","volumn":"12.81\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"12.83\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.77","rise":"0.74%","volumn":"12.84\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.77","rise":"0.74%","volumn":"12.86\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.75","rise":"0.70%","volumn":"12.89\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.72","rise":"0.65%","volumn":"12.91\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.73","rise":"0.67%","volumn":"12.92\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.75","rise":"0.70%","volumn":"12.94\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.75","rise":"0.70%","volumn":"12.96\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.71","rise":"0.63%","volumn":"12.98\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.66","rise":"0.54%","volumn":"13.01\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"13.04\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"13.07\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.69","rise":"0.60%","volumn":"13.08\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.67","rise":"0.56%","volumn":"13.09\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"13.13\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"13.16\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"13.18\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.68","rise":"0.58%","volumn":"13.20\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.66","rise":"0.54%","volumn":"13.22\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.64","rise":"0.51%","volumn":"13.24\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.67","rise":"0.56%","volumn":"13.26\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.66","rise":"0.54%","volumn":"13.29\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.59","rise":"0.42%","volumn":"13.43\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.58","rise":"0.40%","volumn":"13.49\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.57","rise":"0.38%","volumn":"13.56\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.56","rise":"0.36%","volumn":"13.59\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.55","rise":"0.34%","volumn":"13.64\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.51","rise":"0.27%","volumn":"13.71\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.50","rise":"0.25%","volumn":"13.83\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.51","rise":"0.27%","volumn":"13.89\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.48","rise":"0.22%","volumn":"13.96\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.51","rise":"0.27%","volumn":"14.01\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.55","rise":"0.34%","volumn":"14.05\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.53","rise":"0.31%","volumn":"14.08\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.57","rise":"0.38%","volumn":"14.09\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.52","rise":"0.29%","volumn":"14.16\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.55","rise":"0.34%","volumn":"14.20\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.56","rise":"0.36%","volumn":"14.22\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.57","rise":"0.38%","volumn":"14.24\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.58","rise":"0.40%","volumn":"14.27\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.57","rise":"0.38%","volumn":"14.28\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.59","rise":"0.42%","volumn":"14.30\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.70","rise":"0.61%","volumn":"14.35\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"14.38\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.73","rise":"0.67%","volumn":"14.42\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.69","rise":"0.60%","volumn":"14.45\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.76","rise":"0.72%","volumn":"14.48\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.78","rise":"0.76%","volumn":"14.55\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.82","rise":"0.83%","volumn":"14.59\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.82","rise":"0.83%","volumn":"14.62\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.81","rise":"0.81%","volumn":"14.66\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.80","rise":"0.79%","volumn":"14.69\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.85","rise":"0.89%","volumn":"14.75\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.83","rise":"0.85%","volumn":"14.79\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.86","rise":"0.90%","volumn":"14.88\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.89","rise":"0.96%","volumn":"14.94\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.93","rise":"1.03%","volumn":"15.02\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.93","rise":"1.03%","volumn":"15.08\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.91","rise":"0.99%","volumn":"15.14\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.89","rise":"0.96%","volumn":"15.19\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.88","rise":"0.94%","volumn":"15.24\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.91","rise":"0.99%","volumn":"15.33\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"15.41\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"15.51\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"15.52\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.90","rise":"0.98%","volumn":"15.52\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.93","rise":"1.03%","volumn":"15.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  56.26
  1.63%
  55.98
  1.12%
  55.70
  0.61%
  55.41
  0.09%
  55.13
  -0.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 紫光国微融资融券数据-05月31日2024-06-03
[新闻] 紫光国微:可转换公司债券2024年付息公告2024-06-03
股圈
紫光国微明日走势如何？点击连线资深投顾老师！2024-06-04
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
紫光国微(002049)_股票价格_行情_走势图—东方财富网
紫光国微 - - - - - - - - .提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系...
www.gosinoic.com
紫光国微53.83(-4.05%)_股票行情_新浪财经_新浪网
新浪财经行情中心紫光国微行情 .紫光国微(002049.SZ) ...
紫光国微股市汇
finance.sina.com.cn
紫光国微(002049)股吧_紫光国微怎么样_分析讨论社区—东方财富网

5天前 - 紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发...
gubaf10.eastmoney.com
其他人还搜了
紫光国微公司官网中国十大芯片公司排名算力股龙头一览表紫光股份与紫光国微的关系紫光国微股份有限公司官网紫光股份股吧东方财富网股吧 002049紫光国微东方财富网紫光国微最新消息今天新闻紫光国微公司官网网址 002049紫光国微股2024年分红日 002049紫光国微目标价紫光国微股票股吧
【图】紫光国微拟180亿收购Linxens 今日复牌
image.so.com
紫光国微(002049)个股资金流向查询_个股行情_同花顺财经

2019年1月25日 - 市场表现深证成指紫光国微 .提供紫光国微(002049)五档盘口、逐笔交易等实时行情数据;汇总紫光国微(002049)基本资料及重大新闻、研究报告及行业资讯,...
stockpage.10jqka.com.cn
紫光国微高清在线观看
- 360视频

股票芯片汽车东方财富供需牛市形态股份发展历程半导体
00:12
8月24日龙虎榜：北向资金抄底紫光国微，佛山1.5亿独食国盛金控，多家游资集体“卖飞”江盐集团#今日复盘##龙虎榜#
快资讯
03:12
紫光国微推超级SIM卡，苹果三星推eSIM卡，你更看好谁？
乐视视频
01:01
内存终于要降价了!紫光国微预计年底将DDR4内存颗粒推向市场
快资讯
02:58
紫光国微：新的启动信号或已经出现！
好兔视频
03:55
紫光国微：捕捞季节死叉；短期或有回落风险！
好兔视频
03:25
可转债市场如此疯狂，超10倍交易值背后暗示了什么？散户别慌看这
好兔视频
查看更多视频
紫光国微54.94 1.11(2.06%)股票价格_行情_走势图—东方财富网

7天前 - 提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行...
quote.eastmoney.com
紫光国微(002049)千股千评_个股专家点评(多日)_散户大家庭

2024年5月27日 - 点评日期紫光国微002049个股点评[专家团1点评]每日更新 .紫光国微(002049),今日净流进6409.7万元,市场排名第146位 ; ;近期的平均成本为53.81元...
qgqp.shdjt.com

24秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

士兰微		紫光国微股票股吧
亿纬锂能		格林美
上证指数		洛阳钼业
江特电机		拓维信息
科大讯飞		算力股龙头一览表

12 3 4 5 6 7 8 9 10 下一页找到相关结果约652,000个