统一股份股票_360搜索

为您推荐 · 反馈: 统一股份股票股吧统一股份股票行情分析东方财富 st海越股吧统一股份统一股份股票东方财富网音飞储存股票 600506统一股份股吧掌趣科技股票 601138工业富联股吧 600387海越能源股吧东方精工股票统一股份股票行情

统一股份[600506]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600506.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>统一股份</em>[600506]<em>股票</em>行情_九方智投</a>
  13.63元-0.56 (-3.95%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  13.96
  昨收
  14.19
  最高
  14.12
  最低
  13.30
  成交量
  1690.94万
  成交额
  2.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.06","13.87","13.68","13.49","13.30"]},"cyrate":{"o":["-0.92%","-2.26%","-3.59%","-4.93%","-6.27%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.96","rise":"-1.62%","volumn":"3514.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.06","rise":"-0.92%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-2.75%","volumn":"1.75\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"2.44\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.88","rise":"-2.18%","volumn":"2.82\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-3.10%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-2.75%","volumn":"3.37\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.78","rise":"-2.89%","volumn":"3.60\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-3.24%","volumn":"4.09\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-3.38%","volumn":"4.21\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.78","rise":"-2.89%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-3.38%","volumn":"4.49\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-4.02%","volumn":"4.83\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-3.52%","volumn":"5.05\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-3.52%","volumn":"5.18\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"5.38\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"5.60\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"5.78\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-2.96%","volumn":"5.90\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-3.17%","volumn":"6.07\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.87","rise":"-2.26%","volumn":"6.19\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.87","rise":"-2.26%","volumn":"6.38\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-2.61%","volumn":"6.44\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-2.61%","volumn":"6.52\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-2.61%","volumn":"6.59\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.90","rise":"-2.04%","volumn":"6.69\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.87","rise":"-2.26%","volumn":"6.76\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-2.54%","volumn":"6.79\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-2.54%","volumn":"6.82\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.97","rise":"-1.55%","volumn":"6.90\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.91","rise":"-1.97%","volumn":"7.03\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.00","rise":"-1.34%","volumn":"7.20\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.91","rise":"-1.97%","volumn":"7.27\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.87","rise":"-2.26%","volumn":"7.30\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.92","rise":"-1.90%","volumn":"7.33\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"-2.11%","volumn":"7.39\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"-2.11%","volumn":"7.42\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"-2.11%","volumn":"7.48\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.91","rise":"-1.97%","volumn":"7.50\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"-2.11%","volumn":"7.55\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.89","rise":"-2.11%","volumn":"7.62\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-2.61%","volumn":"7.72\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-2.75%","volumn":"7.77\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-2.75%","volumn":"7.86\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-2.82%","volumn":"7.90\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-2.96%","volumn":"7.94\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.76","rise":"-3.03%","volumn":"8.02\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-3.24%","volumn":"8.05\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.72","rise":"-3.31%","volumn":"8.11\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-2.68%","volumn":"8.15\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.76","rise":"-3.03%","volumn":"8.17\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-3.17%","volumn":"8.19\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-3.10%","volumn":"8.23\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-3.10%","volumn":"8.24\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.78","rise":"-2.89%","volumn":"8.27\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-2.96%","volumn":"8.29\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-3.17%","volumn":"8.33\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.72","rise":"-3.31%","volumn":"8.37\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-3.17%","volumn":"8.40\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-3.38%","volumn":"8.44\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"8.48\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-3.24%","volumn":"8.50\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-3.38%","volumn":"8.54\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"8.62\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"8.74\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"8.78\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.67","rise":"-3.66%","volumn":"8.83\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"8.84\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"8.86\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.72","rise":"-3.31%","volumn":"8.87\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"8.92\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"8.95\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"9.00\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.67","rise":"-3.66%","volumn":"9.02\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"9.03\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"9.05\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-3.52%","volumn":"9.07\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"9.08\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"9.10\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-3.52%","volumn":"9.14\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-3.52%","volumn":"9.20\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-3.52%","volumn":"9.25\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"9.27\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.67","rise":"-3.66%","volumn":"9.30\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"9.34\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"9.35\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"9.38\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"9.44\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"9.51\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"9.52\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"9.54\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.67","rise":"-3.66%","volumn":"9.55\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"9.56\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"9.57\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-3.38%","volumn":"9.59\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-3.45%","volumn":"9.62\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.68","rise":"-3.59%","volumn":"9.63\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"9.65\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"9.69\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"9.71\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"9.74\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"9.76\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"9.77\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"9.81\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"9.82\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"9.86\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"9.87\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"9.95\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"9.96\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"9.99\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-4.02%","volumn":"10.04\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"10.05\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"10.06\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"10.06\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"10.08\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-4.02%","volumn":"10.12\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-4.02%","volumn":"10.13\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-4.02%","volumn":"10.16\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"10.18\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"10.21\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"10.47\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-4.51%","volumn":"10.57\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.50","rise":"-4.86%","volumn":"10.84\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.51","rise":"-4.79%","volumn":"11.10\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.54","rise":"-4.58%","volumn":"11.14\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"11.17\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.52","rise":"-4.72%","volumn":"11.32\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.52","rise":"-4.72%","volumn":"11.34\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"11.36\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.54","rise":"-4.58%","volumn":"11.41\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.52","rise":"-4.72%","volumn":"11.46\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.48","rise":"-5.00%","volumn":"11.62\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-5.43%","volumn":"11.79\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"12.04\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.50","rise":"-4.86%","volumn":"12.10\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"12.17\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.52","rise":"-4.72%","volumn":"12.22\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.50","rise":"-4.86%","volumn":"12.26\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.51","rise":"-4.79%","volumn":"12.32\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.47","rise":"-5.07%","volumn":"12.36\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.46","rise":"-5.14%","volumn":"12.40\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.47","rise":"-5.07%","volumn":"12.43\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"12.49\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-5.36%","volumn":"12.56\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-5.50%","volumn":"12.63\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-5.50%","volumn":"12.72\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"12.86\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-5.85%","volumn":"13.04\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-6.27%","volumn":"13.16\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"-5.85%","volumn":"13.26\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"13.30\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-5.43%","volumn":"13.36\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"13.39\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-5.43%","volumn":"13.48\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"13.52\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.46","rise":"-5.14%","volumn":"13.56\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"13.59\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-5.36%","volumn":"13.61\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"13.66\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"13.67\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"13.71\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.48","rise":"-5.00%","volumn":"13.74\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.46","rise":"-5.14%","volumn":"13.77\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-5.36%","volumn":"13.78\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-5.36%","volumn":"13.81\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-5.43%","volumn":"13.85\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.42","rise":"-5.43%","volumn":"13.87\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-5.50%","volumn":"13.89\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"13.91\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"13.95\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-5.50%","volumn":"13.97\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"14.03\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"14.14\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"-5.64%","volumn":"14.15\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"-5.64%","volumn":"14.18\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"-5.64%","volumn":"14.19\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"-5.64%","volumn":"14.20\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"14.22\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"14.23\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"-5.57%","volumn":"14.25\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"14.29\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.43","rise":"-5.36%","volumn":"14.32\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.44","rise":"-5.29%","volumn":"14.34\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.44","rise":"-5.29%","volumn":"14.38\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-5.21%","volumn":"14.39\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.48","rise":"-5.00%","volumn":"14.47\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.50","rise":"-4.86%","volumn":"14.50\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"14.57\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"14.63\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-4.51%","volumn":"14.68\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-4.51%","volumn":"14.70\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.56","rise":"-4.44%","volumn":"14.72\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"14.76\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"14.79\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.59","rise":"-4.23%","volumn":"14.82\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-4.51%","volumn":"14.86\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-4.51%","volumn":"14.86\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"14.88\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"14.89\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.59","rise":"-4.23%","volumn":"14.91\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"14.93\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"14.94\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.59","rise":"-4.23%","volumn":"14.96\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"14.98\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"14.99\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"15.02\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.03\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"15.05\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"15.07\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"15.08\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"15.11\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"15.13\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.62","rise":"-4.02%","volumn":"15.15\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.61","rise":"-4.09%","volumn":"15.23\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.27\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.32\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"15.38\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.41\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.42\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.59","rise":"-4.23%","volumn":"15.45\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"-4.30%","volumn":"15.55\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"15.61\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.56","rise":"-4.44%","volumn":"15.71\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"-4.51%","volumn":"15.74\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-4.37%","volumn":"15.81\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.86\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"15.92\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.60","rise":"-4.16%","volumn":"15.97\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"16.01\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"16.10\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.66","rise":"-3.74%","volumn":"16.20\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"16.24\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"16.27\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"16.34\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"16.41\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.65","rise":"-3.81%","volumn":"16.55\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"16.71\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"16.71\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.64","rise":"-3.88%","volumn":"16.71\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.63","rise":"-3.95%","volumn":"16.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.06
  -0.92%
  13.87
  -2.26%
  13.68
  -3.59%
  13.49
  -4.93%
  13.30
  -6.27%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-27
[新闻] 统一股份股票分析报告-20240524收盘上涨4.26%2024-05-25
[新闻] 统一股份:统一低碳科技（新疆）股份有限公司关于提前还款的公告2024-05-24
股圈
统一股份出现买入信号了吗？资深分析师解读中！2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：九方智投
统一股份(600506)_股票价格_行情_走势图—东方财富网
统一股份 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.com
统一企业中国[00220]港股_九方智投

7.180港元0.240 (3.46%)
2024-05-27 16:00:00 已收盘 (北京时间)
今开
7.000
昨收
6.940
最高
7.200
最低
6.930
成交量
421.91万
成交额
2999.81万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.200","7.133","7.065","6.997","6.930"]},"cyrate":{"o":["3.75%","2.77%","1.80%","0.83%","-0.14%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"09:30","volumn":"1.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:31","volumn":"6.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"09:32","volumn":"10.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"09:33","volumn":"10.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"09:34","volumn":"10.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"09:35","volumn":"10.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"09:36","volumn":"11.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"09:37","volumn":"12.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"09:38","volumn":"12.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"09:39","volumn":"13.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"09:40","volumn":"13.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"09:41","volumn":"13.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"09:42","volumn":"15.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"09:43","volumn":"16.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"09:44","volumn":"17.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"09:45","volumn":"18.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"09:46","volumn":"29.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"09:47","volumn":"31.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"09:48","volumn":"32.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"09:49","volumn":"34.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"09:50","volumn":"36.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:51","volumn":"37.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"09:52","volumn":"38.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"09:53","volumn":"38.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:54","volumn":"39.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:55","volumn":"40.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:56","volumn":"40.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:57","volumn":"44.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"09:58","volumn":"44.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"09:59","volumn":"44.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"10:00","volumn":"44.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"10:01","volumn":"45.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:02","volumn":"46.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:03","volumn":"46.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:04","volumn":"48.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"10:05","volumn":"51.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:06","volumn":"53.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:07","volumn":"53.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:08","volumn":"57.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"10:09","volumn":"58.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:10","volumn":"58.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:11","volumn":"60.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:12","volumn":"60.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:13","volumn":"60.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:14","volumn":"60.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:15","volumn":"60.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"10:16","volumn":"60.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:17","volumn":"61.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:18","volumn":"61.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:19","volumn":"61.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:20","volumn":"62.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:21","volumn":"62.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:22","volumn":"62.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:23","volumn":"62.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:24","volumn":"62.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:25","volumn":"63.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:26","volumn":"65.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"10:27","volumn":"66.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:28","volumn":"67.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:29","volumn":"67.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:30","volumn":"67.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"10:31","volumn":"69.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:32","volumn":"70.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:33","volumn":"70.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:34","volumn":"71.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:35","volumn":"72.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.930","rise":"-0.14%","time":"10:36","volumn":"74.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.940","rise":"0.00%","time":"10:37","volumn":"74.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.950","rise":"0.14%","time":"10:38","volumn":"74.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"10:39","volumn":"74.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.960","rise":"0.29%","time":"10:40","volumn":"74.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:41","volumn":"77.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:42","volumn":"77.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:43","volumn":"77.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:44","volumn":"77.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:45","volumn":"77.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:46","volumn":"77.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:47","volumn":"77.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:48","volumn":"78.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:49","volumn":"78.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.980","rise":"0.58%","time":"10:50","volumn":"78.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:51","volumn":"78.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:52","volumn":"79.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:53","volumn":"79.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.970","rise":"0.43%","time":"10:54","volumn":"79.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"10:55","volumn":"80.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"10:56","volumn":"80.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"10:57","volumn":"80.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"10:58","volumn":"81.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"10:59","volumn":"81.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"11:00","volumn":"81.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"11:01","volumn":"81.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"11:02","volumn":"81.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"11:03","volumn":"82.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.000","rise":"0.86%","time":"11:04","volumn":"82.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.990","rise":"0.72%","time":"11:05","volumn":"82.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"11:06","volumn":"94.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"11:07","volumn":"95.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"11:08","volumn":"95.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:09","volumn":"97.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.010","rise":"1.01%","time":"11:10","volumn":"97.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"11:11","volumn":"97.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"11:12","volumn":"98.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:13","volumn":"99.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:14","volumn":"99.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:15","volumn":"99.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:16","volumn":"99.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:17","volumn":"100.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:18","volumn":"100.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:19","volumn":"100.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:20","volumn":"100.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:21","volumn":"103.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:22","volumn":"104.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:23","volumn":"104.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:24","volumn":"104.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:25","volumn":"105.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:26","volumn":"106.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:27","volumn":"106.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:28","volumn":"106.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:29","volumn":"106.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"11:30","volumn":"110.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"11:31","volumn":"110.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"11:32","volumn":"111.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"11:33","volumn":"111.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:34","volumn":"115.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:35","volumn":"115.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:36","volumn":"115.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:37","volumn":"115.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:38","volumn":"115.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"11:39","volumn":"116.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"11:40","volumn":"116.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:41","volumn":"117.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:42","volumn":"117.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"11:43","volumn":"122.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:44","volumn":"122.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:45","volumn":"122.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:46","volumn":"122.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:47","volumn":"123.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:48","volumn":"130.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:49","volumn":"130.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:50","volumn":"131.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:51","volumn":"131.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.030","rise":"1.30%","time":"11:52","volumn":"132.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"11:53","volumn":"132.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.020","rise":"1.15%","time":"11:54","volumn":"132.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:55","volumn":"132.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:56","volumn":"132.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"11:57","volumn":"132.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:58","volumn":"133.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"11:59","volumn":"133.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"12:00","volumn":"133.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"13:01","volumn":"134.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"13:02","volumn":"134.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.040","rise":"1.44%","time":"13:03","volumn":"134.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.050","rise":"1.59%","time":"13:04","volumn":"134.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.060","rise":"1.73%","time":"13:05","volumn":"135.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"13:06","volumn":"135.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.070","rise":"1.87%","time":"13:07","volumn":"136.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.080","rise":"2.02%","time":"13:08","volumn":"136.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.080","rise":"2.02%","time":"13:09","volumn":"137.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.090","rise":"2.16%","time":"13:10","volumn":"146.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.090","rise":"2.16%","time":"13:11","volumn":"146.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:12","volumn":"146.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:13","volumn":"146.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.090","rise":"2.16%","time":"13:14","volumn":"149.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.090","rise":"2.16%","time":"13:15","volumn":"149.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:16","volumn":"149.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:17","volumn":"149.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:18","volumn":"149.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:19","volumn":"149.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:20","volumn":"150.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:21","volumn":"150.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.120","rise":"2.59%","time":"13:22","volumn":"152.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.120","rise":"2.59%","time":"13:23","volumn":"152.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:24","volumn":"155.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:25","volumn":"155.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:26","volumn":"156.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:27","volumn":"162.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:28","volumn":"162.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:29","volumn":"162.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:30","volumn":"163.03\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:31","volumn":"163.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:32","volumn":"163.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:33","volumn":"163.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:34","volumn":"163.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:35","volumn":"163.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.100","rise":"2.31%","time":"13:36","volumn":"163.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:37","volumn":"165.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:38","volumn":"165.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:39","volumn":"165.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.110","rise":"2.45%","time":"13:40","volumn":"165.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.120","rise":"2.59%","time":"13:41","volumn":"165.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:42","volumn":"169.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:43","volumn":"169.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:44","volumn":"169.63\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:45","volumn":"178.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:46","volumn":"179.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:47","volumn":"179.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:48","volumn":"179.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:49","volumn":"179.93\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:50","volumn":"180.43\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:51","volumn":"180.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:52","volumn":"181.23\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:53","volumn":"181.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"13:54","volumn":"182.73\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.130","rise":"2.74%","time":"13:55","volumn":"183.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"13:56","volumn":"183.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"13:57","volumn":"183.53\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"13:58","volumn":"183.83\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"13:59","volumn":"184.13\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"14:00","volumn":"184.33\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:01","volumn":"185.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:02","volumn":"186.26\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:03","volumn":"186.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:04","volumn":"186.56\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:05","volumn":"186.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:06","volumn":"200.96\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:07","volumn":"202.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:08","volumn":"202.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:09","volumn":"202.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:10","volumn":"202.56\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:11","volumn":"203.36\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:12","volumn":"203.46\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:13","volumn":"203.76\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:14","volumn":"203.76\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:15","volumn":"203.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:16","volumn":"203.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:17","volumn":"204.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:18","volumn":"204.36\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:19","volumn":"205.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:20","volumn":"207.86\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:21","volumn":"208.26\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:22","volumn":"208.56\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:23","volumn":"209.06\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:24","volumn":"210.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:25","volumn":"211.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:26","volumn":"212.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:27","volumn":"212.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:28","volumn":"219.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:29","volumn":"219.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:30","volumn":"220.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:31","volumn":"221.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:32","volumn":"222.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.200","rise":"3.75%","time":"14:33","volumn":"224.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.200","rise":"3.75%","time":"14:34","volumn":"224.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:35","volumn":"234.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:36","volumn":"238.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:37","volumn":"239.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:38","volumn":"239.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:39","volumn":"241.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:40","volumn":"248.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"14:41","volumn":"256.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"14:42","volumn":"256.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:43","volumn":"256.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.140","rise":"2.88%","time":"14:44","volumn":"257.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:45","volumn":"257.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:46","volumn":"258.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:47","volumn":"259.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:48","volumn":"259.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:49","volumn":"261.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:50","volumn":"264.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"14:51","volumn":"264.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:52","volumn":"266.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.190","rise":"3.60%","time":"14:53","volumn":"266.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:54","volumn":"267.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"14:55","volumn":"267.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"14:56","volumn":"311.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:57","volumn":"324.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:58","volumn":"325.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"14:59","volumn":"325.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"15:00","volumn":"325.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"15:01","volumn":"325.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"15:02","volumn":"326.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.150","rise":"3.03%","time":"15:03","volumn":"326.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:04","volumn":"326.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:05","volumn":"326.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:06","volumn":"326.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:07","volumn":"327.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:08","volumn":"327.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:09","volumn":"327.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:10","volumn":"327.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:11","volumn":"328.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:12","volumn":"328.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:13","volumn":"328.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:14","volumn":"328.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:15","volumn":"328.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:16","volumn":"328.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:17","volumn":"328.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:18","volumn":"329.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:19","volumn":"329.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:20","volumn":"329.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:21","volumn":"330.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:22","volumn":"330.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:23","volumn":"331.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:24","volumn":"332.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:25","volumn":"332.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:26","volumn":"332.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:27","volumn":"333.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:28","volumn":"338.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:29","volumn":"344.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:30","volumn":"344.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:31","volumn":"344.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:32","volumn":"344.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:33","volumn":"345.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:34","volumn":"345.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:35","volumn":"345.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"15:36","volumn":"346.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:37","volumn":"347.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"15:38","volumn":"354.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"15:39","volumn":"356.61\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:40","volumn":"356.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:41","volumn":"356.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"15:42","volumn":"357.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.160","rise":"3.17%","time":"15:43","volumn":"358.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:44","volumn":"358.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:45","volumn":"359.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:46","volumn":"359.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:47","volumn":"360.31\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:48","volumn":"360.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:49","volumn":"360.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:50","volumn":"361.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:51","volumn":"363.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:52","volumn":"373.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:53","volumn":"374.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:54","volumn":"375.01\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:55","volumn":"375.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:56","volumn":"377.41\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:57","volumn":"377.81\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"15:58","volumn":"378.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.170","rise":"3.31%","time":"15:59","volumn":"382.91\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.180","rise":"3.46%","time":"16:00","volumn":"421.91\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["7.320","7.210","7.100","6.990","6.880"]},"cyrate":{"o":["0.97%","-0.55%","-2.07%","-3.59%","-5.10%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0","time":"09:35","volumn":"55.11\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.240","rise":"-0.14%","time":"09:40","volumn":"27.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"09:45","volumn":"95.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"09:50","volumn":"19.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.240","rise":"-0.14%","time":"09:55","volumn":"14.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"10:00","volumn":"13.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.230","rise":"-0.28%","time":"10:05","volumn":"29.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.220","rise":"-0.41%","time":"10:10","volumn":"22.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.230","rise":"-0.28%","time":"10:15","volumn":"12.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"10:20","volumn":"26.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"10:25","volumn":"17.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"10:30","volumn":"34.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"10:35","volumn":"18.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"10:40","volumn":"15.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.280","rise":"0.41%","time":"10:45","volumn":"22.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"10:50","volumn":"47.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"10:55","volumn":"5.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.230","rise":"-0.28%","time":"11:00","volumn":"26.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"11:05","volumn":"31.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"11:10","volumn":"10.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.280","rise":"0.41%","time":"11:15","volumn":"15.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"11:20","volumn":"23.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"11:25","volumn":"14.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.240","rise":"-0.14%","time":"11:30","volumn":"8.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.240","rise":"-0.14%","time":"11:35","volumn":"5.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.240","rise":"-0.14%","time":"11:40","volumn":"10.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.240","rise":"-0.14%","time":"11:45","volumn":"4.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"11:50","volumn":"14.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"11:55","volumn":"9.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"12:00","volumn":"20.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"13:05","volumn":"19.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"13:10","volumn":"8.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"13:15","volumn":"8.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"13:20","volumn":"8.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.260","rise":"0.14%","time":"13:25","volumn":"12.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"13:30","volumn":"28.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"13:35","volumn":"17.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"13:40","volumn":"19.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.250","rise":"0.00%","time":"13:45","volumn":"70.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.270","rise":"0.28%","time":"13:50","volumn":"10.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.280","rise":"0.41%","time":"13:55","volumn":"15.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.290","rise":"0.55%","time":"14:00","volumn":"35.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.290","rise":"0.55%","time":"14:05","volumn":"23.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"14:10","volumn":"8.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.290","rise":"0.55%","time":"14:15","volumn":"32.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.290","rise":"0.55%","time":"14:20","volumn":"4.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"14:25","volumn":"8.32\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"14:30","volumn":"10.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"14:35","volumn":"18.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"14:40","volumn":"8.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"14:45","volumn":"20.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.320","rise":"0.97%","time":"14:50","volumn":"24.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.320","rise":"0.97%","time":"14:55","volumn":"12.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:00","volumn":"67.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:05","volumn":"6.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:10","volumn":"6.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:15","volumn":"5.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:20","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:25","volumn":"4.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:30","volumn":"4.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:35","volumn":"16.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:40","volumn":"11.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.310","rise":"0.83%","time":"15:45","volumn":"17.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.290","rise":"0.55%","time":"15:50","volumn":"22.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.300","rise":"0.69%","time":"15:55","volumn":"5.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.320","rise":"0.97%","time":"16:00","volumn":"70.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.310","rise":"0.83%","time":"09:35","volumn":"38.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.240","rise":"-0.14%","time":"09:40","volumn":"18.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"09:45","volumn":"8.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.250","rise":"0.00%","time":"09:50","volumn":"18.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"09:55","volumn":"8.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"10:00","volumn":"5.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"10:05","volumn":"16.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"10:10","volumn":"4.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"10:15","volumn":"22.73\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.240","rise":"-0.14%","time":"10:25","volumn":"7.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"10:30","volumn":"8.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.230","rise":"-0.28%","time":"10:35","volumn":"18.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.250","rise":"0.00%","time":"10:40","volumn":"8.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"10:45","volumn":"15.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.230","rise":"-0.28%","time":"10:50","volumn":"46.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"10:55","volumn":"6.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"11:00","volumn":"10.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"11:05","volumn":"9000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"11:10","volumn":"6.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"11:15","volumn":"12.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"11:20","volumn":"4.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.180","rise":"-0.97%","time":"11:25","volumn":"5.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"11:30","volumn":"2.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"11:35","volumn":"5.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"11:40","volumn":"4.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"11:45","volumn":"3.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"11:50","volumn":"3.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"11:55","volumn":"4.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"12:00","volumn":"4.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"13:05","volumn":"17.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"13:10","volumn":"6.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.230","rise":"-0.28%","time":"13:15","volumn":"8.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"13:20","volumn":"12.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.230","rise":"-0.28%","time":"13:25","volumn":"7.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.230","rise":"-0.28%","time":"13:30","volumn":"5.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"13:35","volumn":"10.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"13:40","volumn":"8.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.180","rise":"-0.97%","time":"13:45","volumn":"12.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.180","rise":"-0.97%","time":"13:50","volumn":"12.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"13:55","volumn":"19.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"14:00","volumn":"11.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"14:05","volumn":"14.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"14:10","volumn":"15.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"14:15","volumn":"13.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.170","rise":"-1.10%","time":"14:20","volumn":"24.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.150","rise":"-1.38%","time":"14:25","volumn":"18.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.160","rise":"-1.24%","time":"14:30","volumn":"15.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.170","rise":"-1.10%","time":"14:35","volumn":"15.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.150","rise":"-1.38%","time":"14:40","volumn":"15.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.180","rise":"-0.97%","time":"14:45","volumn":"31.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.180","rise":"-0.97%","time":"14:50","volumn":"8.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.180","rise":"-0.97%","time":"14:55","volumn":"7.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.190","rise":"-0.83%","time":"15:00","volumn":"16.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"15:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"15:10","volumn":"14.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"15:15","volumn":"7000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"15:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"15:25","volumn":"18.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"15:30","volumn":"33.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"15:35","volumn":"11.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.210","rise":"-0.55%","time":"15:40","volumn":"2.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"15:45","volumn":"21.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.200","rise":"-0.69%","time":"15:50","volumn":"25.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"15:55","volumn":"61.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"-0.41%","time":"16:00","volumn":"209.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.180","rise":"-0.97%","time":"09:35","volumn":"7.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.180","rise":"-0.97%","time":"09:40","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"09:45","volumn":"25.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.240","rise":"-0.14%","time":"09:50","volumn":"9.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.270","rise":"0.28%","time":"09:55","volumn":"9.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"10:00","volumn":"19.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"10:05","volumn":"5.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"10:10","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.280","rise":"0.41%","time":"10:15","volumn":"27.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.280","rise":"0.41%","time":"10:20","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"10:25","volumn":"10.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.290","rise":"0.55%","time":"10:30","volumn":"52.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"10:35","volumn":"5.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.270","rise":"0.28%","time":"10:40","volumn":"7.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"10:45","volumn":"11.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"10:50","volumn":"4.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"11:00","volumn":"12.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"11:05","volumn":"9.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"11:10","volumn":"4.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"11:15","volumn":"9.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"11:20","volumn":"19.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"11:25","volumn":"9000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"11:30","volumn":"12.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"11:35","volumn":"6000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"11:45","volumn":"9000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"11:55","volumn":"10000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"12:00","volumn":"9000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.210","rise":"-0.55%","time":"13:05","volumn":"6.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.270","rise":"0.28%","time":"13:10","volumn":"8.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"13:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"13:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"13:25","volumn":"5000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.240","rise":"-0.14%","time":"13:30","volumn":"8.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"13:35","volumn":"3.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.240","rise":"-0.14%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.240","rise":"-0.14%","time":"13:50","volumn":"9.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.270","rise":"0.28%","time":"13:55","volumn":"8.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.260","rise":"0.14%","time":"14:00","volumn":"4.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.250","rise":"0.00%","time":"14:05","volumn":"2.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.240","rise":"-0.14%","time":"14:10","volumn":"7.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"14:15","volumn":"10.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"14:20","volumn":"9000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.210","rise":"-0.55%","time":"14:30","volumn":"9.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.210","rise":"-0.55%","time":"14:35","volumn":"5.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.210","rise":"-0.55%","time":"14:40","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"14:45","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"14:50","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"14:55","volumn":"2.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:00","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"15:05","volumn":"2.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:10","volumn":"6.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:20","volumn":"10000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:25","volumn":"2.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:35","volumn":"3.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.230","rise":"-0.28%","time":"15:40","volumn":"1.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:45","volumn":"6.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:50","volumn":"5.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.220","rise":"-0.41%","time":"15:55","volumn":"2.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.200","rise":"-0.69%","time":"16:00","volumn":"161.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.150","rise":"-1.38%","time":"09:35","volumn":"9.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.150","rise":"-1.38%","time":"09:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"09:45","volumn":"8.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"09:50","volumn":"1.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.150","rise":"-1.38%","time":"09:55","volumn":"17.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.150","rise":"-1.38%","time":"10:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.120","rise":"-1.79%","time":"10:05","volumn":"17.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"-1.93%","time":"10:10","volumn":"5.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.120","rise":"-1.79%","time":"10:15","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"-1.93%","time":"10:20","volumn":"43.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"-1.93%","time":"10:25","volumn":"4.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"10:30","volumn":"4.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"10:35","volumn":"3.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"10:40","volumn":"5.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.160","rise":"-1.24%","time":"10:45","volumn":"9.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.170","rise":"-1.10%","time":"10:50","volumn":"1.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.150","rise":"-1.38%","time":"10:55","volumn":"9.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"11:00","volumn":"15.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"11:05","volumn":"3.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"11:10","volumn":"2.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"11:15","volumn":"11.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"11:20","volumn":"16.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"11:25","volumn":"1.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"11:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"11:35","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"11:40","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"11:45","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"11:50","volumn":"11.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"11:55","volumn":"1.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"12:00","volumn":"5.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.080","rise":"-2.34%","time":"13:05","volumn":"8.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.080","rise":"-2.34%","time":"13:10","volumn":"7.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"13:15","volumn":"10.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"13:20","volumn":"9.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"13:25","volumn":"14.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"-1.93%","time":"13:30","volumn":"12.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"13:35","volumn":"11.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.120","rise":"-1.79%","time":"13:40","volumn":"5.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.120","rise":"-1.79%","time":"13:45","volumn":"9.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"13:50","volumn":"7.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"-1.93%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.120","rise":"-1.79%","time":"14:00","volumn":"4.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.120","rise":"-1.79%","time":"14:05","volumn":"3.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.140","rise":"-1.52%","time":"14:10","volumn":"21.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"14:15","volumn":"4.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"14:20","volumn":"4.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"14:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.130","rise":"-1.66%","time":"14:30","volumn":"4.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"14:35","volumn":"46.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.100","rise":"-2.07%","time":"14:40","volumn":"6000.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.060","rise":"-2.62%","time":"14:45","volumn":"31.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.060","rise":"-2.62%","time":"14:50","volumn":"5.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"14:55","volumn":"25.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"15:00","volumn":"3.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"15:05","volumn":"10.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"15:10","volumn":"5.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"15:15","volumn":"4.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.090","rise":"-2.21%","time":"15:20","volumn":"2.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.080","rise":"-2.34%","time":"15:25","volumn":"11.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.080","rise":"-2.34%","time":"15:30","volumn":"1.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.070","rise":"-2.48%","time":"15:35","volumn":"25.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.070","rise":"-2.48%","time":"15:40","volumn":"8.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.070","rise":"-2.48%","time":"15:45","volumn":"5.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.060","rise":"-2.62%","time":"15:50","volumn":"4.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.070","rise":"-2.48%","time":"15:55","volumn":"26.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"-1.93%","time":"16:00","volumn":"98.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"09:35","volumn":"26.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"09:40","volumn":"8.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.990","rise":"-3.59%","time":"09:45","volumn":"7.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.010","rise":"-3.31%","time":"09:50","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.040","rise":"-2.90%","time":"09:55","volumn":"17.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.030","rise":"-3.03%","time":"10:00","volumn":"5.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.990","rise":"-3.59%","time":"10:05","volumn":"26.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.980","rise":"-3.72%","time":"10:10","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.980","rise":"-3.72%","time":"10:15","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.000","rise":"-3.45%","time":"10:20","volumn":"2.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.000","rise":"-3.45%","time":"10:25","volumn":"3.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.990","rise":"-3.59%","time":"10:30","volumn":"13.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.980","rise":"-3.72%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.980","rise":"-3.72%","time":"10:40","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"10:45","volumn":"18.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"10:50","volumn":"6.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"10:55","volumn":"22.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.930","rise":"-4.41%","time":"11:00","volumn":"6.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.920","rise":"-4.55%","time":"11:05","volumn":"14.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.910","rise":"-4.69%","time":"11:10","volumn":"26.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.900","rise":"-4.83%","time":"11:15","volumn":"15.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.910","rise":"-4.69%","time":"11:20","volumn":"25.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.910","rise":"-4.69%","time":"11:25","volumn":"14.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.900","rise":"-4.83%","time":"11:30","volumn":"11.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-4.97%","time":"11:35","volumn":"10.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.880","rise":"-5.10%","time":"11:40","volumn":"9.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.880","rise":"-5.10%","time":"11:45","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.880","rise":"-5.10%","time":"11:50","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.880","rise":"-5.10%","time":"11:55","volumn":"39.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-4.97%","time":"12:00","volumn":"7.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.920","rise":"-4.55%","time":"13:05","volumn":"7.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.980","rise":"-3.72%","time":"13:10","volumn":"35.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.980","rise":"-3.72%","time":"13:15","volumn":"6.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.990","rise":"-3.59%","time":"13:20","volumn":"11.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.990","rise":"-3.59%","time":"13:25","volumn":"5.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.930","rise":"-4.41%","time":"13:30","volumn":"34.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.930","rise":"-4.41%","time":"13:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.920","rise":"-4.55%","time":"13:40","volumn":"9.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.920","rise":"-4.55%","time":"13:45","volumn":"13.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"13:50","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"13:55","volumn":"5.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"14:00","volumn":"5.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"14:05","volumn":"5.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"14:10","volumn":"14.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"14:15","volumn":"9.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.970","rise":"-3.86%","time":"14:20","volumn":"10.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"14:25","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"14:30","volumn":"7.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"14:35","volumn":"13.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"14:40","volumn":"85.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"14:45","volumn":"16.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.900","rise":"-4.83%","time":"14:50","volumn":"14.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.920","rise":"-4.55%","time":"14:55","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.900","rise":"-4.83%","time":"15:00","volumn":"7.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.910","rise":"-4.69%","time":"15:05","volumn":"12.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-4.97%","time":"15:10","volumn":"5.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.900","rise":"-4.83%","time":"15:15","volumn":"4.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.880","rise":"-5.10%","time":"15:20","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.890","rise":"-4.97%","time":"15:25","volumn":"5.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.950","rise":"-4.14%","time":"15:30","volumn":"79.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"15:35","volumn":"16.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.960","rise":"-4.00%","time":"15:45","volumn":"2.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"15:50","volumn":"19.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"15:55","volumn":"4.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"-4.28%","time":"16:00","volumn":"64.00\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/04\/25","2024\/05\/24"]},"cy":{"o":["7.320","6.975","6.630","6.285","5.940"]},"cyrate":{"o":["23.23%","17.63%","12.04%","6.44%","0.84%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.940","rise":"0","time":"04\/25","volumn":"319.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.000","rise":"1.01%","time":"04\/26","volumn":"490.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.990","rise":"0.84%","time":"04\/29","volumn":"411.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.010","rise":"1.18%","time":"04\/30","volumn":"376.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.000","rise":"1.01%","time":"05\/02","volumn":"404.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.000","rise":"1.01%","time":"05\/03","volumn":"199.22\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.150","rise":"3.54%","time":"05\/06","volumn":"1474.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.160","rise":"3.70%","time":"05\/07","volumn":"712.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.120","rise":"3.03%","time":"05\/08","volumn":"457.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.120","rise":"3.03%","time":"05\/09","volumn":"769.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.730","rise":"13.30%","time":"05\/10","volumn":"3888.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.140","rise":"20.20%","time":"05\/13","volumn":"2921.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.210","rise":"21.38%","time":"05\/14","volumn":"1471.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.240","rise":"21.89%","time":"05\/16","volumn":"1994.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.230","rise":"21.72%","time":"05\/17","volumn":"1253.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.320","rise":"23.23%","time":"05\/20","volumn":"1345.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"21.55%","time":"05\/21","volumn":"1081.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.200","rise":"21.21%","time":"05\/22","volumn":"609.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"19.70%","time":"05\/23","volumn":"690.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"16.84%","time":"05\/24","volumn":"899.17\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/02","2024\/05\/24"]},"cy":{"o":["7.320","6.585","5.850","5.115","4.380"]},"cyrate":{"o":["10.34%","-0.74%","-11.82%","-22.90%","-33.98%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.634","rise":"0","time":"06\/02","volumn":"676.50\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.694","rise":"0.90%","time":"06\/05","volumn":"414.17\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.790","rise":"2.35%","time":"06\/06","volumn":"372.96\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.650","rise":"0.24%","time":"06\/07","volumn":"1455.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.760","rise":"1.90%","time":"06\/08","volumn":"243.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.920","rise":"4.31%","time":"06\/09","volumn":"278.30\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.980","rise":"5.21%","time":"06\/12","volumn":"214.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.000","rise":"5.51%","time":"06\/13","volumn":"496.39\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.990","rise":"5.36%","time":"06\/14","volumn":"462.90\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.090","rise":"6.87%","time":"06\/15","volumn":"731.41\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.060","rise":"6.42%","time":"06\/16","volumn":"460.05\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.070","rise":"6.57%","time":"06\/19","volumn":"78.65\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.070","rise":"6.57%","time":"06\/20","volumn":"211.32\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.940","rise":"4.61%","time":"06\/21","volumn":"381.95\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.800","rise":"2.50%","time":"06\/23","volumn":"323.59\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.860","rise":"3.40%","time":"06\/26","volumn":"255.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.820","rise":"2.80%","time":"06\/27","volumn":"140.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.810","rise":"2.65%","time":"06\/28","volumn":"87.52\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.530","rise":"-1.57%","time":"06\/29","volumn":"240.72\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.600","rise":"-0.52%","time":"06\/30","volumn":"112.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.610","rise":"-0.36%","time":"07\/03","volumn":"104.16\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.630","rise":"-0.06%","time":"07\/04","volumn":"94.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.570","rise":"-0.97%","time":"07\/05","volumn":"134.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.390","rise":"-3.68%","time":"07\/06","volumn":"239.56\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.340","rise":"-4.43%","time":"07\/07","volumn":"277.43\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.340","rise":"-4.43%","time":"07\/10","volumn":"179.98\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.420","rise":"-3.23%","time":"07\/11","volumn":"148.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.500","rise":"-2.02%","time":"07\/12","volumn":"154.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.500","rise":"-2.02%","time":"07\/13","volumn":"239.13\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.480","rise":"-2.32%","time":"07\/14","volumn":"164.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.380","rise":"-3.83%","time":"07\/18","volumn":"311.61\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.300","rise":"-5.04%","time":"07\/19","volumn":"348.47\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.410","rise":"-3.38%","time":"07\/20","volumn":"138.04\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.420","rise":"-3.23%","time":"07\/21","volumn":"244.64\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.410","rise":"-3.38%","time":"07\/24","volumn":"282.06\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.470","rise":"-2.48%","time":"07\/25","volumn":"147.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.680","rise":"0.69%","time":"07\/26","volumn":"247.26\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.710","rise":"1.14%","time":"07\/27","volumn":"277.37\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.680","rise":"0.69%","time":"07\/28","volumn":"264.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.730","rise":"1.44%","time":"07\/31","volumn":"249.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.640","rise":"0.09%","time":"08\/01","volumn":"371.58\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.490","rise":"-2.17%","time":"08\/02","volumn":"346.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.430","rise":"-3.08%","time":"08\/03","volumn":"179.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.390","rise":"-3.68%","time":"08\/04","volumn":"219.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.420","rise":"-3.23%","time":"08\/07","volumn":"277.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.270","rise":"-5.49%","time":"08\/08","volumn":"164.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.410","rise":"-3.38%","time":"08\/09","volumn":"193.75\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.380","rise":"-3.83%","time":"08\/10","volumn":"509.81\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.320","rise":"-4.74%","time":"08\/11","volumn":"570.69\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.370","rise":"-3.98%","time":"08\/14","volumn":"239.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.150","rise":"-7.30%","time":"08\/15","volumn":"335.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.950","rise":"-10.31%","time":"08\/16","volumn":"294.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.990","rise":"-9.71%","time":"08\/17","volumn":"281.42\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.920","rise":"-10.77%","time":"08\/18","volumn":"396.92\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.840","rise":"-11.97%","time":"08\/21","volumn":"544.45\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.720","rise":"-13.78%","time":"08\/22","volumn":"627.34\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.730","rise":"-13.63%","time":"08\/23","volumn":"616.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.790","rise":"-12.72%","time":"08\/24","volumn":"1252.70\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.920","rise":"-10.77%","time":"08\/25","volumn":"442.75\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.830","rise":"-12.12%","time":"08\/28","volumn":"515.87\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.930","rise":"-10.61%","time":"08\/29","volumn":"235.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.890","rise":"-11.22%","time":"08\/30","volumn":"127.47\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.800","rise":"-12.57%","time":"08\/31","volumn":"628.28\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.810","rise":"-12.42%","time":"09\/04","volumn":"692.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.690","rise":"-14.23%","time":"09\/05","volumn":"513.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.650","rise":"-14.84%","time":"09\/06","volumn":"480.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.600","rise":"-15.59%","time":"09\/07","volumn":"437.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.590","rise":"-15.74%","time":"09\/11","volumn":"939.46\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.500","rise":"-17.10%","time":"09\/12","volumn":"782.82\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.490","rise":"-17.25%","time":"09\/13","volumn":"307.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.450","rise":"-17.85%","time":"09\/14","volumn":"440.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.500","rise":"-17.10%","time":"09\/15","volumn":"606.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.500","rise":"-17.10%","time":"09\/18","volumn":"737.90\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.450","rise":"-17.85%","time":"09\/19","volumn":"680.67\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.530","rise":"-16.64%","time":"09\/20","volumn":"455.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.450","rise":"-17.85%","time":"09\/21","volumn":"285.17\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.500","rise":"-17.10%","time":"09\/22","volumn":"327.58\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.490","rise":"-17.25%","time":"09\/25","volumn":"308.45\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.480","rise":"-17.40%","time":"09\/26","volumn":"341.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.530","rise":"-16.64%","time":"09\/27","volumn":"297.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.480","rise":"-17.40%","time":"09\/28","volumn":"301.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.500","rise":"-17.10%","time":"09\/29","volumn":"86.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.350","rise":"-19.36%","time":"10\/03","volumn":"161.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.320","rise":"-19.81%","time":"10\/04","volumn":"204.30\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.310","rise":"-19.96%","time":"10\/05","volumn":"87.41\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.400","rise":"-18.60%","time":"10\/06","volumn":"260.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.380","rise":"-18.91%","time":"10\/09","volumn":"178.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.430","rise":"-18.15%","time":"10\/10","volumn":"188.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.520","rise":"-16.79%","time":"10\/11","volumn":"678.62\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.470","rise":"-17.55%","time":"10\/12","volumn":"316.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.230","rise":"-21.17%","time":"10\/13","volumn":"482.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.150","rise":"-22.37%","time":"10\/16","volumn":"730.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.280","rise":"-20.41%","time":"10\/17","volumn":"208.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.300","rise":"-20.11%","time":"10\/18","volumn":"389.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.250","rise":"-20.86%","time":"10\/19","volumn":"239.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.150","rise":"-22.37%","time":"10\/20","volumn":"367.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.110","rise":"-22.97%","time":"10\/24","volumn":"306.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.180","rise":"-21.92%","time":"10\/25","volumn":"74.74\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.240","rise":"-21.02%","time":"10\/26","volumn":"139.73\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.310","rise":"-19.96%","time":"10\/27","volumn":"139.69\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.430","rise":"-18.15%","time":"10\/30","volumn":"133.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.330","rise":"-19.66%","time":"10\/31","volumn":"197.85\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.300","rise":"-20.11%","time":"11\/01","volumn":"158.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.350","rise":"-19.36%","time":"11\/02","volumn":"231.57\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.550","rise":"-16.34%","time":"11\/03","volumn":"404.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.610","rise":"-15.44%","time":"11\/06","volumn":"378.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.510","rise":"-16.95%","time":"11\/07","volumn":"279.32\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.450","rise":"-17.85%","time":"11\/08","volumn":"186.50\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.460","rise":"-17.70%","time":"11\/09","volumn":"104.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.320","rise":"-19.81%","time":"11\/10","volumn":"294.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.290","rise":"-20.26%","time":"11\/13","volumn":"172.79\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.270","rise":"-20.56%","time":"11\/14","volumn":"124.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.470","rise":"-17.55%","time":"11\/15","volumn":"188.54\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.490","rise":"-17.25%","time":"11\/16","volumn":"148.46\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.440","rise":"-18.00%","time":"11\/17","volumn":"178.01\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.630","rise":"-15.14%","time":"11\/20","volumn":"318.81\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.510","rise":"-16.95%","time":"11\/21","volumn":"326.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.460","rise":"-17.70%","time":"11\/22","volumn":"273.38\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.530","rise":"-16.64%","time":"11\/23","volumn":"163.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.480","rise":"-17.40%","time":"11\/24","volumn":"156.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.470","rise":"-17.55%","time":"11\/27","volumn":"94.50\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.240","rise":"-21.02%","time":"11\/28","volumn":"205.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.090","rise":"-23.28%","time":"11\/29","volumn":"394.15\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.000","rise":"-24.63%","time":"11\/30","volumn":"618.90\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.080","rise":"-23.43%","time":"12\/01","volumn":"191.64\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.930","rise":"-25.69%","time":"12\/04","volumn":"649.11\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.990","rise":"-24.78%","time":"12\/05","volumn":"306.24\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.050","rise":"-23.88%","time":"12\/06","volumn":"326.33\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.300","rise":"-20.11%","time":"12\/07","volumn":"584.84\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.280","rise":"-20.41%","time":"12\/08","volumn":"221.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.230","rise":"-21.17%","time":"12\/11","volumn":"178.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.200","rise":"-21.62%","time":"12\/12","volumn":"413.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.170","rise":"-22.07%","time":"12\/13","volumn":"326.65\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.270","rise":"-20.56%","time":"12\/14","volumn":"441.10\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.370","rise":"-19.06%","time":"12\/15","volumn":"908.87\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.400","rise":"-18.60%","time":"12\/18","volumn":"289.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.310","rise":"-19.96%","time":"12\/19","volumn":"433.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.250","rise":"-20.86%","time":"12\/20","volumn":"595.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.350","rise":"-19.36%","time":"12\/21","volumn":"270.59\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.280","rise":"-20.41%","time":"12\/22","volumn":"218.98\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.250","rise":"-20.86%","time":"12\/27","volumn":"298.21\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.520","rise":"-16.79%","time":"12\/28","volumn":"335.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.550","rise":"-16.34%","time":"12\/29","volumn":"313.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.560","rise":"-16.19%","time":"01\/02","volumn":"182.34\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.560","rise":"-16.19%","time":"01\/03","volumn":"496.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.610","rise":"-15.44%","time":"01\/04","volumn":"350.06\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.470","rise":"-17.55%","time":"01\/05","volumn":"281.50\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.310","rise":"-19.96%","time":"01\/08","volumn":"334.62\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.330","rise":"-19.66%","time":"01\/09","volumn":"223.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.210","rise":"-21.47%","time":"01\/10","volumn":"179.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.310","rise":"-19.96%","time":"01\/11","volumn":"270.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.400","rise":"-18.60%","time":"01\/12","volumn":"190.88\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.280","rise":"-20.41%","time":"01\/15","volumn":"140.77\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.120","rise":"-22.82%","time":"01\/16","volumn":"532.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.780","rise":"-27.95%","time":"01\/17","volumn":"813.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.650","rise":"-29.91%","time":"01\/18","volumn":"1274.44\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.480","rise":"-32.47%","time":"01\/19","volumn":"1326.51\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.450","rise":"-32.92%","time":"01\/22","volumn":"2292.29\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"-32.47%","time":"01\/23","volumn":"1028.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.560","rise":"-31.27%","time":"01\/24","volumn":"1111.07\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.620","rise":"-30.36%","time":"01\/25","volumn":"582.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.530","rise":"-31.72%","time":"01\/26","volumn":"612.03\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.610","rise":"-30.51%","time":"01\/29","volumn":"512.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.460","rise":"-32.77%","time":"01\/30","volumn":"672.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.380","rise":"-33.98%","time":"01\/31","volumn":"731.45\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.440","rise":"-33.07%","time":"02\/01","volumn":"835.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.600","rise":"-30.66%","time":"02\/02","volumn":"1043.15\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.480","rise":"-32.47%","time":"02\/05","volumn":"489.47\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.680","rise":"-29.46%","time":"02\/06","volumn":"688.97\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.710","rise":"-29.00%","time":"02\/07","volumn":"442.84\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.650","rise":"-29.91%","time":"02\/08","volumn":"1009.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.570","rise":"-31.11%","time":"02\/09","volumn":"361.54\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.430","rise":"-33.22%","time":"02\/14","volumn":"1587.36\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.510","rise":"-32.02%","time":"02\/15","volumn":"1004.43\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.650","rise":"-29.91%","time":"02\/16","volumn":"835.95\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.580","rise":"-30.96%","time":"02\/19","volumn":"839.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.630","rise":"-30.21%","time":"02\/20","volumn":"701.74\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.680","rise":"-29.46%","time":"02\/21","volumn":"1003.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.820","rise":"-27.35%","time":"02\/22","volumn":"926.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.790","rise":"-27.80%","time":"02\/23","volumn":"1217.04\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.730","rise":"-28.70%","time":"02\/26","volumn":"876.47\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.710","rise":"-29.00%","time":"02\/27","volumn":"1054.61\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.720","rise":"-28.85%","time":"02\/28","volumn":"1154.42\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.700","rise":"-29.15%","time":"02\/29","volumn":"1.49\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.950","rise":"-25.39%","time":"03\/01","volumn":"4315.69\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.860","rise":"-26.74%","time":"03\/04","volumn":"1355.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.770","rise":"-28.10%","time":"03\/05","volumn":"1420.31\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.910","rise":"-25.99%","time":"03\/06","volumn":"811.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.560","rise":"-16.19%","time":"03\/07","volumn":"4130.74\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.520","rise":"-16.79%","time":"03\/08","volumn":"1695.72\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.690","rise":"-14.23%","time":"03\/11","volumn":"1316.09\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.770","rise":"-13.03%","time":"03\/12","volumn":"1665.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.830","rise":"-12.12%","time":"03\/13","volumn":"1837.16\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.720","rise":"-13.78%","time":"03\/14","volumn":"912.70\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.700","rise":"-14.08%","time":"03\/15","volumn":"1501.73\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.700","rise":"-14.08%","time":"03\/18","volumn":"571.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.630","rise":"-15.14%","time":"03\/19","volumn":"1267.34\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.700","rise":"-14.08%","time":"03\/20","volumn":"944.49\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.810","rise":"-12.42%","time":"03\/21","volumn":"1141.21\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.630","rise":"-15.14%","time":"03\/22","volumn":"916.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.610","rise":"-15.44%","time":"03\/25","volumn":"437.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.610","rise":"-15.44%","time":"03\/26","volumn":"350.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.640","rise":"-14.99%","time":"03\/27","volumn":"889.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.570","rise":"-16.04%","time":"03\/28","volumn":"1131.73\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.680","rise":"-14.38%","time":"04\/02","volumn":"635.72\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.710","rise":"-13.93%","time":"04\/03","volumn":"729.96\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.630","rise":"-15.14%","time":"04\/05","volumn":"124.96\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.670","rise":"-14.53%","time":"04\/08","volumn":"413.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.890","rise":"-11.22%","time":"04\/09","volumn":"640.97\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.870","rise":"-11.52%","time":"04\/10","volumn":"388.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.940","rise":"-10.46%","time":"04\/11","volumn":"534.86\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.900","rise":"-11.07%","time":"04\/12","volumn":"1052.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.920","rise":"-10.77%","time":"04\/15","volumn":"443.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.760","rise":"-13.18%","time":"04\/16","volumn":"674.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.740","rise":"-13.48%","time":"04\/17","volumn":"666.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.810","rise":"-12.42%","time":"04\/18","volumn":"664.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.740","rise":"-13.48%","time":"04\/19","volumn":"201.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.830","rise":"-12.12%","time":"04\/22","volumn":"340.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.930","rise":"-10.61%","time":"04\/23","volumn":"410.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.920","rise":"-10.77%","time":"04\/24","volumn":"239.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.940","rise":"-10.46%","time":"04\/25","volumn":"319.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.000","rise":"-9.56%","time":"04\/26","volumn":"490.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.990","rise":"-9.71%","time":"04\/29","volumn":"411.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.010","rise":"-9.41%","time":"04\/30","volumn":"376.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.000","rise":"-9.56%","time":"05\/02","volumn":"404.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.000","rise":"-9.56%","time":"05\/03","volumn":"199.22\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.150","rise":"-7.30%","time":"05\/06","volumn":"1474.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.160","rise":"-7.15%","time":"05\/07","volumn":"712.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.120","rise":"-7.75%","time":"05\/08","volumn":"457.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.120","rise":"-7.75%","time":"05\/09","volumn":"769.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.730","rise":"1.44%","time":"05\/10","volumn":"3888.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.140","rise":"7.62%","time":"05\/13","volumn":"2921.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.210","rise":"8.68%","time":"05\/14","volumn":"1471.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.240","rise":"9.13%","time":"05\/16","volumn":"1994.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.230","rise":"8.98%","time":"05\/17","volumn":"1253.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.320","rise":"10.34%","time":"05\/20","volumn":"1345.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.220","rise":"8.83%","time":"05\/21","volumn":"1081.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.200","rise":"8.53%","time":"05\/22","volumn":"609.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.110","rise":"7.17%","time":"05\/23","volumn":"690.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.940","rise":"4.61%","time":"05\/24","volumn":"899.17\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
7.200
3.75%
7.133
2.77%
7.065
1.80%
6.997
0.83%
6.930
-0.14%
当前价:
涨跌幅:
成交量:
时间:
05/20
05/21
05/22
05/23
05/24
7.320
0.97%
7.210
-0.55%
7.100
-2.07%
6.990
-3.59%
6.880
-5.10%
当前价:
涨跌幅:
成交量:
时间:
2024/04/25
2024/05/24
7.320
23.23%
6.975
17.63%
6.630
12.04%
6.285
6.44%
5.940
0.84%
当前价:
涨跌幅:
成交量:
时间:
2023/06/02
2024/05/24
7.320
10.34%
6.585
-0.74%
5.850
-11.82%
5.115
-22.90%
4.380
-33.98%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：18827.35(1.17%)
红筹：4012.84(2.14%)
国企：6688.13(1.25%)
9fzt.com
统一股份12.84(-0.62%)_股票行情_新浪财经_新浪网
新浪财经行情中心统一股份行情 .产品入口:新浪财经APP-股票-投资研报 .统一股份(600506.SH) ...
统一股份股市汇
finance.sina.com.cn
统一股份(600506)个股资金流向查询_个股行情_同花顺财经
2023年9月8日 - 市场表现上证成指 统一股份 .5.4 综合判断:5.4分打败了82%的股票! ...
stockpage.10jqka.com.cn
其他人还搜了
全国统一大市场利好哪些股票洛阳钼业股票统一股份股吧东方财富网股吧盛通股份股票统一股份600506 公司是做什么的 600506统一股份股吧股票佣金最低5元是统一的吗 300047 天源迪科统一股份23年业绩分析香梨股份股票最新消息龙版传媒股票统一股份属于什么板块股票
统一股份sh600506淘股吧,股票价格,行情走势,千股千评,分析讨论,...

2024年5月16日 - 淘股吧统一股份sh600506行情中心,为您提供统一股份sh600506股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,...
m.taoguba.com.cn
统一股份股票_数据_资料_信息— 东方财富网
2023年7月29日 - 统一股份长期期权投资 .统一股份十大流通股东 ...
data.eastmoney.com
ST海越4.73 0.22(4.88%)股票价格_行情_走势图—东方财富网
市盈率越低,股票越便宜,相对投资价值越大。.市净率是公司股票价格与每股净资产的比率...
quote.eastmoney.com
珍岛信息技术(上海)股份有限公司- 企查查

7天前 - 统一社会信用代码: 法定代表人: 2760万元人民币 .企查查为您提供珍岛信息技术(上海)股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘...
www.qcc.com
统一股份(600506) - 股票行情中心- 搜狐证券
公司名称:统一低碳科技(新疆)股份有限公司.排名股票名称当前价涨跌幅流通市值市盈率 .12-29 00:00 统一股份:深圳市建信投资发展有限公司关于《征询函》的回复 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com

21秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

统一股份股票股吧		统一股份
st海越股吧		赛伍技术股票
龙版传媒股票		统一股份股票行情分析东方财富
盛通股份股票		东方精工股票
音飞储存股票		600506统一股份股吧

12 3 4 5 6 7 8 9 10 下一页找到相关结果约1,190,000个