股市k线图_360搜索

为您推荐 · 反馈: 股市k线图基础知识股民老张最新博客股票入门基础知识k线图 a股市行情大盘走势图股票形态图解大全短线炒股就这几招 k线图形态图解股市k线形态大全讲解股市k线图隔空高开是好是坏炒股技巧之十大技巧股票怎么看k线图 k线组合图解大全

上证指数[000001]股票行情_九方智投
<a href="https://stock.9fzt.com/zsindex/sh_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'>上证指数[000001]股票行情_九方智投</a>
3037.47+9.42 (+0.31%)
2024-06-12 15:00:00 已收盘 (北京时间)
今开
3025.30
昨收
3028.05
最高
3042.04
最低
3021.31
市盈率
暂无
总市值
0.00万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["0.45%","0.29%","0.12%","-0.04%","-0.21%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:30","price":"3025.296","rise":"0","volumn":"218.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:31","price":"3023.308","rise":"-0.16%","volumn":"951.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:32","price":"3026.094","rise":"-0.06%","volumn":"1396.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:33","price":"3026.772","rise":"-0.04%","volumn":"1754.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:34","price":"3029.003","rise":"0.03%","volumn":"2053.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:35","price":"3031.626","rise":"0.12%","volumn":"2343.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:36","price":"3029.960","rise":"0.06%","volumn":"2643.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:37","price":"3030.306","rise":"0.07%","volumn":"2945.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:38","price":"3029.210","rise":"0.04%","volumn":"3203.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:39","price":"3027.843","rise":"-0.01%","volumn":"3465.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:40","price":"3025.298","rise":"-0.09%","volumn":"3807.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:41","price":"3023.316","rise":"-0.16%","volumn":"4116.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:42","price":"3025.788","rise":"-0.07%","volumn":"4357.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:43","price":"3026.229","rise":"-0.06%","volumn":"4554.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:44","price":"3026.108","rise":"-0.06%","volumn":"4755.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:45","price":"3026.405","rise":"-0.05%","volumn":"4997.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:46","price":"3025.579","rise":"-0.08%","volumn":"5215.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:47","price":"3024.747","rise":"-0.11%","volumn":"5440.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:48","price":"3026.073","rise":"-0.07%","volumn":"5644.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:49","price":"3025.654","rise":"-0.08%","volumn":"5845.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:50","price":"3025.782","rise":"-0.07%","volumn":"6022.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:51","price":"3025.426","rise":"-0.09%","volumn":"6207.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:52","price":"3028.683","rise":"0.02%","volumn":"6420.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:53","price":"3029.200","rise":"0.04%","volumn":"6600.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:54","price":"3031.473","rise":"0.11%","volumn":"6803.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:55","price":"3031.542","rise":"0.12%","volumn":"6953.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:56","price":"3029.940","rise":"0.06%","volumn":"7111.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:57","price":"3030.110","rise":"0.07%","volumn":"7263.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:58","price":"3029.371","rise":"0.04%","volumn":"7439.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"09:59","price":"3028.909","rise":"0.03%","volumn":"7591.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:00","price":"3030.417","rise":"0.08%","volumn":"7730.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:01","price":"3030.340","rise":"0.08%","volumn":"7896.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:02","price":"3033.118","rise":"0.17%","volumn":"8104.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:03","price":"3030.830","rise":"0.09%","volumn":"8258.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:04","price":"3029.575","rise":"0.05%","volumn":"8457.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:05","price":"3029.814","rise":"0.06%","volumn":"8575.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:06","price":"3029.278","rise":"0.04%","volumn":"8708.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:07","price":"3029.153","rise":"0.04%","volumn":"8832.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:08","price":"3028.809","rise":"0.03%","volumn":"8971.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:09","price":"3028.195","rise":"0.00%","volumn":"9107.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:10","price":"3028.418","rise":"0.01%","volumn":"9235.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:11","price":"3027.549","rise":"-0.02%","volumn":"9387.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:12","price":"3026.621","rise":"-0.05%","volumn":"9622.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:13","price":"3027.384","rise":"-0.02%","volumn":"9816.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:14","price":"3025.598","rise":"-0.08%","volumn":"9956.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:15","price":"3026.434","rise":"-0.05%","volumn":"1.01\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:16","price":"3027.469","rise":"-0.02%","volumn":"1.02\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:17","price":"3027.006","rise":"-0.03%","volumn":"1.03\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:18","price":"3027.852","rise":"-0.01%","volumn":"1.04\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:19","price":"3027.363","rise":"-0.02%","volumn":"1.05\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:20","price":"3026.823","rise":"-0.04%","volumn":"1.06\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:21","price":"3026.278","rise":"-0.06%","volumn":"1.08\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:22","price":"3027.226","rise":"-0.03%","volumn":"1.09\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:23","price":"3028.062","rise":"0.00%","volumn":"1.10\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:24","price":"3028.716","rise":"0.02%","volumn":"1.11\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:25","price":"3027.925","rise":"-0.00%","volumn":"1.12\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:26","price":"3027.902","rise":"-0.00%","volumn":"1.13\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:27","price":"3028.128","rise":"0.00%","volumn":"1.14\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:28","price":"3026.694","rise":"-0.04%","volumn":"1.15\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:29","price":"3027.188","rise":"-0.03%","volumn":"1.16\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:30","price":"3027.029","rise":"-0.03%","volumn":"1.17\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:31","price":"3027.506","rise":"-0.02%","volumn":"1.18\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:32","price":"3028.782","rise":"0.02%","volumn":"1.19\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:33","price":"3028.363","rise":"0.01%","volumn":"1.20\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:34","price":"3026.959","rise":"-0.04%","volumn":"1.21\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:35","price":"3025.910","rise":"-0.07%","volumn":"1.22\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:36","price":"3025.362","rise":"-0.09%","volumn":"1.23\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:37","price":"3025.487","rise":"-0.08%","volumn":"1.25\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:38","price":"3025.245","rise":"-0.09%","volumn":"1.26\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:39","price":"3023.502","rise":"-0.15%","volumn":"1.27\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:40","price":"3022.966","rise":"-0.17%","volumn":"1.28\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:41","price":"3022.979","rise":"-0.17%","volumn":"1.30\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:42","price":"3023.415","rise":"-0.15%","volumn":"1.31\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:43","price":"3024.482","rise":"-0.12%","volumn":"1.31\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:44","price":"3024.220","rise":"-0.13%","volumn":"1.32\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:45","price":"3023.418","rise":"-0.15%","volumn":"1.33\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:46","price":"3023.851","rise":"-0.14%","volumn":"1.34\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:47","price":"3024.200","rise":"-0.13%","volumn":"1.35\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:48","price":"3022.911","rise":"-0.17%","volumn":"1.35\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:49","price":"3022.539","rise":"-0.18%","volumn":"1.36\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:50","price":"3021.819","rise":"-0.21%","volumn":"1.38\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:51","price":"3023.591","rise":"-0.15%","volumn":"1.39\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:52","price":"3023.613","rise":"-0.15%","volumn":"1.40\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:53","price":"3023.947","rise":"-0.14%","volumn":"1.40\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:54","price":"3024.551","rise":"-0.12%","volumn":"1.41\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:55","price":"3024.728","rise":"-0.11%","volumn":"1.42\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:56","price":"3025.258","rise":"-0.09%","volumn":"1.43\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:57","price":"3025.237","rise":"-0.09%","volumn":"1.43\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:58","price":"3027.603","rise":"-0.01%","volumn":"1.45\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"10:59","price":"3027.823","rise":"-0.01%","volumn":"1.46\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:00","price":"3026.734","rise":"-0.04%","volumn":"1.46\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:01","price":"3026.632","rise":"-0.05%","volumn":"1.47\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:02","price":"3027.873","rise":"-0.01%","volumn":"1.48\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:03","price":"3028.760","rise":"0.02%","volumn":"1.49\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:04","price":"3028.863","rise":"0.03%","volumn":"1.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:05","price":"3029.303","rise":"0.04%","volumn":"1.51\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:06","price":"3029.512","rise":"0.05%","volumn":"1.52\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:07","price":"3028.926","rise":"0.03%","volumn":"1.53\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:08","price":"3028.507","rise":"0.02%","volumn":"1.54\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:09","price":"3027.966","rise":"-0.00%","volumn":"1.55\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:10","price":"3027.529","rise":"-0.02%","volumn":"1.55\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:11","price":"3027.006","rise":"-0.03%","volumn":"1.56\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:12","price":"3026.506","rise":"-0.05%","volumn":"1.57\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:13","price":"3027.043","rise":"-0.03%","volumn":"1.57\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:14","price":"3027.252","rise":"-0.03%","volumn":"1.58\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:15","price":"3026.258","rise":"-0.06%","volumn":"1.58\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:16","price":"3026.233","rise":"-0.06%","volumn":"1.59\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:17","price":"3027.957","rise":"-0.00%","volumn":"1.60\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:18","price":"3027.458","rise":"-0.02%","volumn":"1.61\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:19","price":"3027.020","rise":"-0.03%","volumn":"1.61\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:20","price":"3026.324","rise":"-0.06%","volumn":"1.62\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:21","price":"3026.398","rise":"-0.05%","volumn":"1.62\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:22","price":"3024.995","rise":"-0.10%","volumn":"1.63\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:23","price":"3026.501","rise":"-0.05%","volumn":"1.64\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:24","price":"3026.245","rise":"-0.06%","volumn":"1.64\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:25","price":"3026.097","rise":"-0.06%","volumn":"1.65\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:26","price":"3027.705","rise":"-0.01%","volumn":"1.66\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:27","price":"3027.862","rise":"-0.01%","volumn":"1.66\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:28","price":"3027.605","rise":"-0.01%","volumn":"1.67\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:29","price":"3027.542","rise":"-0.02%","volumn":"1.67\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"11:30","price":"3027.411","rise":"-0.02%","volumn":"1.68\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:01","price":"3026.085","rise":"-0.06%","volumn":"1.70\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:02","price":"3028.205","rise":"0.01%","volumn":"1.71\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:03","price":"3028.044","rise":"-0.00%","volumn":"1.72\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:04","price":"3031.314","rise":"0.11%","volumn":"1.73\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:05","price":"3030.268","rise":"0.07%","volumn":"1.74\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:06","price":"3029.907","rise":"0.06%","volumn":"1.75\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:07","price":"3030.683","rise":"0.09%","volumn":"1.76\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:08","price":"3032.235","rise":"0.14%","volumn":"1.77\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:09","price":"3032.118","rise":"0.13%","volumn":"1.78\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:10","price":"3032.704","rise":"0.15%","volumn":"1.79\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:11","price":"3030.778","rise":"0.09%","volumn":"1.81\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:12","price":"3030.893","rise":"0.09%","volumn":"1.82\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:13","price":"3031.118","rise":"0.10%","volumn":"1.82\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:14","price":"3028.892","rise":"0.03%","volumn":"1.84\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:15","price":"3028.252","rise":"0.01%","volumn":"1.85\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:16","price":"3028.754","rise":"0.02%","volumn":"1.85\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:17","price":"3029.777","rise":"0.06%","volumn":"1.87\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:18","price":"3029.827","rise":"0.06%","volumn":"1.87\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:19","price":"3029.373","rise":"0.04%","volumn":"1.88\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:20","price":"3031.088","rise":"0.10%","volumn":"1.89\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:21","price":"3032.700","rise":"0.15%","volumn":"1.89\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:22","price":"3031.921","rise":"0.13%","volumn":"1.90\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:23","price":"3032.065","rise":"0.13%","volumn":"1.91\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:24","price":"3034.855","rise":"0.22%","volumn":"1.92\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:25","price":"3034.493","rise":"0.21%","volumn":"1.93\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:26","price":"3034.256","rise":"0.21%","volumn":"1.94\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:27","price":"3034.023","rise":"0.20%","volumn":"1.94\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:28","price":"3034.453","rise":"0.21%","volumn":"1.95\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:29","price":"3034.226","rise":"0.20%","volumn":"1.96\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:30","price":"3034.831","rise":"0.22%","volumn":"1.96\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:31","price":"3035.496","rise":"0.25%","volumn":"1.97\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:32","price":"3035.325","rise":"0.24%","volumn":"1.98\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:33","price":"3037.748","rise":"0.32%","volumn":"2.00\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:34","price":"3038.378","rise":"0.34%","volumn":"2.01\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:35","price":"3038.413","rise":"0.34%","volumn":"2.02\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:36","price":"3038.240","rise":"0.34%","volumn":"2.03\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:37","price":"3037.775","rise":"0.32%","volumn":"2.04\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:38","price":"3037.648","rise":"0.32%","volumn":"2.04\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:39","price":"3037.029","rise":"0.30%","volumn":"2.05\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:40","price":"3035.993","rise":"0.26%","volumn":"2.06\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:41","price":"3035.629","rise":"0.25%","volumn":"2.07\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:42","price":"3036.716","rise":"0.29%","volumn":"2.07\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:43","price":"3037.426","rise":"0.31%","volumn":"2.08\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:44","price":"3038.378","rise":"0.34%","volumn":"2.09\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:45","price":"3038.457","rise":"0.34%","volumn":"2.10\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:46","price":"3037.255","rise":"0.30%","volumn":"2.10\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:47","price":"3036.826","rise":"0.29%","volumn":"2.11\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:48","price":"3036.919","rise":"0.29%","volumn":"2.12\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:49","price":"3038.238","rise":"0.34%","volumn":"2.13\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:50","price":"3037.620","rise":"0.32%","volumn":"2.14\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:51","price":"3037.146","rise":"0.30%","volumn":"2.14\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:52","price":"3037.937","rise":"0.33%","volumn":"2.15\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:53","price":"3037.711","rise":"0.32%","volumn":"2.16\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:54","price":"3036.615","rise":"0.28%","volumn":"2.17\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:55","price":"3036.863","rise":"0.29%","volumn":"2.17\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:56","price":"3037.012","rise":"0.30%","volumn":"2.18\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:57","price":"3037.114","rise":"0.30%","volumn":"2.19\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:58","price":"3037.208","rise":"0.30%","volumn":"2.19\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"13:59","price":"3037.544","rise":"0.31%","volumn":"2.20\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:00","price":"3037.835","rise":"0.32%","volumn":"2.21\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:01","price":"3037.044","rise":"0.30%","volumn":"2.21\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:02","price":"3033.657","rise":"0.19%","volumn":"2.23\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:03","price":"3033.514","rise":"0.18%","volumn":"2.24\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:04","price":"3036.826","rise":"0.29%","volumn":"2.25\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:05","price":"3039.593","rise":"0.38%","volumn":"2.27\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:06","price":"3039.185","rise":"0.37%","volumn":"2.28\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:07","price":"3040.957","rise":"0.43%","volumn":"2.28\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:08","price":"3040.853","rise":"0.42%","volumn":"2.29\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:09","price":"3040.512","rise":"0.41%","volumn":"2.30\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:10","price":"3040.367","rise":"0.41%","volumn":"2.30\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:11","price":"3039.266","rise":"0.37%","volumn":"2.31\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:12","price":"3039.406","rise":"0.38%","volumn":"2.32\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:13","price":"3039.633","rise":"0.38%","volumn":"2.32\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:14","price":"3039.901","rise":"0.39%","volumn":"2.33\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:15","price":"3040.779","rise":"0.42%","volumn":"2.34\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:16","price":"3040.772","rise":"0.42%","volumn":"2.34\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:17","price":"3041.648","rise":"0.45%","volumn":"2.35\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:18","price":"3041.202","rise":"0.43%","volumn":"2.36\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:19","price":"3041.554","rise":"0.45%","volumn":"2.37\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:20","price":"3040.272","rise":"0.40%","volumn":"2.38\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:21","price":"3041.466","rise":"0.44%","volumn":"2.38\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:22","price":"3041.630","rise":"0.45%","volumn":"2.39\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:23","price":"3039.476","rise":"0.38%","volumn":"2.40\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:24","price":"3038.068","rise":"0.33%","volumn":"2.42\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:25","price":"3038.408","rise":"0.34%","volumn":"2.42\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:26","price":"3038.466","rise":"0.34%","volumn":"2.43\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:27","price":"3039.128","rise":"0.37%","volumn":"2.43\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:28","price":"3039.609","rise":"0.38%","volumn":"2.44\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:29","price":"3039.123","rise":"0.37%","volumn":"2.45\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:30","price":"3038.559","rise":"0.35%","volumn":"2.46\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:31","price":"3039.260","rise":"0.37%","volumn":"2.46\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:32","price":"3039.052","rise":"0.36%","volumn":"2.47\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:33","price":"3039.756","rise":"0.39%","volumn":"2.48\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:34","price":"3039.233","rise":"0.37%","volumn":"2.49\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:35","price":"3038.349","rise":"0.34%","volumn":"2.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:36","price":"3037.950","rise":"0.33%","volumn":"2.50\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:37","price":"3037.732","rise":"0.32%","volumn":"2.52\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:38","price":"3037.858","rise":"0.32%","volumn":"2.52\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:39","price":"3037.423","rise":"0.31%","volumn":"2.53\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:40","price":"3037.747","rise":"0.32%","volumn":"2.54\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:41","price":"3038.048","rise":"0.33%","volumn":"2.55\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:42","price":"3036.925","rise":"0.29%","volumn":"2.56\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:43","price":"3037.769","rise":"0.32%","volumn":"2.57\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:44","price":"3038.316","rise":"0.34%","volumn":"2.58\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:45","price":"3038.505","rise":"0.35%","volumn":"2.59\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:46","price":"3039.021","rise":"0.36%","volumn":"2.60\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:47","price":"3039.664","rise":"0.38%","volumn":"2.61\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:48","price":"3039.720","rise":"0.39%","volumn":"2.62\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:49","price":"3039.548","rise":"0.38%","volumn":"2.63\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:50","price":"3039.058","rise":"0.36%","volumn":"2.65\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:51","price":"3038.604","rise":"0.35%","volumn":"2.66\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:52","price":"3038.402","rise":"0.34%","volumn":"2.67\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:53","price":"3038.425","rise":"0.34%","volumn":"2.69\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:54","price":"3038.831","rise":"0.36%","volumn":"2.70\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:55","price":"3038.514","rise":"0.35%","volumn":"2.72\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:56","price":"3038.566","rise":"0.35%","volumn":"2.74\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:57","price":"3039.131","rise":"0.37%","volumn":"2.76\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:58","price":"3039.119","rise":"0.37%","volumn":"2.76\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"14:59","price":"3039.119","rise":"0.37%","volumn":"2.76\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","time":"15:00","price":"3037.468","rise":"0.31%","volumn":"2.79\u4ebf"}],"points":"240","cy":{"o":["3041.65","3036.69","3031.73","3026.78","3021.82"]},"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["0.89%","0.23%","-0.43%","-1.09%","-1.75%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"09:35","price":"3067.80","rise":"0","volumn":"2612.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"09:40","price":"3066.18","rise":"-0.05%","volumn":"1474.01\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"09:45","price":"3066.79","rise":"-0.03%","volumn":"1435.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"09:50","price":"3069.08","rise":"0.04%","volumn":"1193.39\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"09:55","price":"3073.35","rise":"0.18%","volumn":"1078.19\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:00","price":"3074.64","rise":"0.22%","volumn":"904.66\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:05","price":"3075.15","rise":"0.24%","volumn":"1071.87\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:10","price":"3075.50","rise":"0.25%","volumn":"718.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:15","price":"3072.53","rise":"0.15%","volumn":"665.49\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:20","price":"3069.47","rise":"0.05%","volumn":"683.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:25","price":"3068.48","rise":"0.02%","volumn":"641.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:30","price":"3071.11","rise":"0.11%","volumn":"608.52\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:35","price":"3072.72","rise":"0.16%","volumn":"486.61\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:40","price":"3073.66","rise":"0.19%","volumn":"477.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:45","price":"3074.40","rise":"0.21%","volumn":"430.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:50","price":"3075.36","rise":"0.25%","volumn":"522.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"10:55","price":"3076.31","rise":"0.28%","volumn":"461.27\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:00","price":"3080.54","rise":"0.42%","volumn":"459.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:05","price":"3083.58","rise":"0.51%","volumn":"589.98\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:10","price":"3081.85","rise":"0.46%","volumn":"402.43\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:15","price":"3081.43","rise":"0.44%","volumn":"408.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:20","price":"3081.77","rise":"0.46%","volumn":"413.22\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:25","price":"3077.01","rise":"0.30%","volumn":"421.83\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"11:30","price":"3077.89","rise":"0.33%","volumn":"290.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:05","price":"3075.41","rise":"0.25%","volumn":"557.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:10","price":"3073.99","rise":"0.20%","volumn":"380.97\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:15","price":"3074.95","rise":"0.23%","volumn":"344.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:20","price":"3075.06","rise":"0.24%","volumn":"407.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:25","price":"3072.33","rise":"0.15%","volumn":"384.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:30","price":"3076.32","rise":"0.28%","volumn":"482.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:35","price":"3075.53","rise":"0.25%","volumn":"412.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:40","price":"3073.41","rise":"0.18%","volumn":"406.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:45","price":"3073.27","rise":"0.18%","volumn":"364.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:50","price":"3073.02","rise":"0.17%","volumn":"451.51\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"13:55","price":"3073.66","rise":"0.19%","volumn":"362.28\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:00","price":"3076.50","rise":"0.28%","volumn":"386.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:05","price":"3081.69","rise":"0.45%","volumn":"561.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:10","price":"3081.47","rise":"0.45%","volumn":"481.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:15","price":"3085.15","rise":"0.57%","volumn":"629.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:20","price":"3085.14","rise":"0.56%","volumn":"560.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:25","price":"3088.18","rise":"0.66%","volumn":"538.09\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:30","price":"3086.31","rise":"0.60%","volumn":"490.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:35","price":"3092.93","rise":"0.82%","volumn":"689.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:40","price":"3095.07","rise":"0.89%","volumn":"671.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:45","price":"3090.98","rise":"0.76%","volumn":"649.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:50","price":"3091.89","rise":"0.79%","volumn":"624.32\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"14:55","price":"3091.31","rise":"0.77%","volumn":"814.04\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"15:00","price":"3091.20","rise":"0.76%","volumn":"826.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"09:35","price":"3085.76","rise":"0.59%","volumn":"2873.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"09:40","price":"3084.35","rise":"0.54%","volumn":"1562.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"09:45","price":"3089.75","rise":"0.72%","volumn":"1077.54\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"09:50","price":"3089.05","rise":"0.69%","volumn":"1039.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"09:55","price":"3086.71","rise":"0.62%","volumn":"979.02\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:00","price":"3092.31","rise":"0.80%","volumn":"1004.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:05","price":"3088.02","rise":"0.66%","volumn":"869.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:10","price":"3088.04","rise":"0.66%","volumn":"706.91\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:15","price":"3088.69","rise":"0.68%","volumn":"669.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:20","price":"3087.32","rise":"0.64%","volumn":"663.79\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:25","price":"3085.40","rise":"0.57%","volumn":"539.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:30","price":"3085.37","rise":"0.57%","volumn":"702.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:35","price":"3088.22","rise":"0.67%","volumn":"571.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:40","price":"3088.30","rise":"0.67%","volumn":"481.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:45","price":"3089.87","rise":"0.72%","volumn":"454.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:50","price":"3089.56","rise":"0.71%","volumn":"380.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"10:55","price":"3087.87","rise":"0.65%","volumn":"469.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:00","price":"3088.34","rise":"0.67%","volumn":"367.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:05","price":"3086.97","rise":"0.62%","volumn":"392.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:10","price":"3086.89","rise":"0.62%","volumn":"314.81\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:15","price":"3085.15","rise":"0.57%","volumn":"301.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:20","price":"3082.95","rise":"0.49%","volumn":"425.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:25","price":"3081.86","rise":"0.46%","volumn":"300.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"11:30","price":"3079.92","rise":"0.39%","volumn":"356.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:05","price":"3079.46","rise":"0.38%","volumn":"531.19\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:10","price":"3080.92","rise":"0.43%","volumn":"373.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:15","price":"3079.83","rise":"0.39%","volumn":"301.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:20","price":"3079.10","rise":"0.37%","volumn":"375.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:25","price":"3077.27","rise":"0.31%","volumn":"339.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:30","price":"3076.75","rise":"0.29%","volumn":"323.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:35","price":"3076.26","rise":"0.28%","volumn":"455.62\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:40","price":"3075.10","rise":"0.24%","volumn":"339.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:45","price":"3072.34","rise":"0.15%","volumn":"427.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:50","price":"3074.17","rise":"0.21%","volumn":"409.34\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"13:55","price":"3072.22","rise":"0.14%","volumn":"328.94\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:00","price":"3075.90","rise":"0.26%","volumn":"419.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:05","price":"3077.58","rise":"0.32%","volumn":"346.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:10","price":"3076.70","rise":"0.29%","volumn":"327.79\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:15","price":"3073.70","rise":"0.19%","volumn":"406.58\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:20","price":"3072.94","rise":"0.17%","volumn":"380.74\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:25","price":"3072.02","rise":"0.14%","volumn":"432.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:30","price":"3071.55","rise":"0.12%","volumn":"375.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:35","price":"3069.81","rise":"0.07%","volumn":"688.59\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:40","price":"3069.04","rise":"0.04%","volumn":"565.09\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:45","price":"3067.55","rise":"-0.01%","volumn":"796.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:50","price":"3066.31","rise":"-0.05%","volumn":"831.22\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"14:55","price":"3065.69","rise":"-0.07%","volumn":"903.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"15:00","price":"3065.40","rise":"-0.08%","volumn":"871.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"09:35","price":"3073.87","rise":"0.20%","volumn":"2656.22\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"09:40","price":"3072.70","rise":"0.16%","volumn":"1455.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"09:45","price":"3068.18","rise":"0.01%","volumn":"1297.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"09:50","price":"3071.94","rise":"0.13%","volumn":"1202.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"09:55","price":"3072.75","rise":"0.16%","volumn":"1203.67\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:00","price":"3066.21","rise":"-0.05%","volumn":"1438.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:05","price":"3062.13","rise":"-0.18%","volumn":"1509.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:10","price":"3057.18","rise":"-0.35%","volumn":"1474.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:15","price":"3063.19","rise":"-0.15%","volumn":"1029.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:20","price":"3057.94","rise":"-0.32%","volumn":"896.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:25","price":"3056.54","rise":"-0.37%","volumn":"830.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:30","price":"3054.62","rise":"-0.43%","volumn":"915.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:35","price":"3058.90","rise":"-0.29%","volumn":"939.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:40","price":"3068.58","rise":"0.03%","volumn":"723.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:45","price":"3073.70","rise":"0.19%","volumn":"806.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:50","price":"3075.25","rise":"0.24%","volumn":"629.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"10:55","price":"3070.86","rise":"0.10%","volumn":"554.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:00","price":"3067.59","rise":"-0.01%","volumn":"456.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:05","price":"3067.69","rise":"-0.00%","volumn":"398.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:10","price":"3070.94","rise":"0.10%","volumn":"402.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:15","price":"3072.32","rise":"0.15%","volumn":"449.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:20","price":"3068.44","rise":"0.02%","volumn":"503.87\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:25","price":"3062.42","rise":"-0.18%","volumn":"574.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"11:30","price":"3062.93","rise":"-0.16%","volumn":"422.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:05","price":"3065.09","rise":"-0.09%","volumn":"800.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:10","price":"3068.79","rise":"0.03%","volumn":"587.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:15","price":"3064.49","rise":"-0.11%","volumn":"632.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:20","price":"3062.40","rise":"-0.18%","volumn":"536.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:25","price":"3059.36","rise":"-0.28%","volumn":"575.83\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:30","price":"3062.45","rise":"-0.17%","volumn":"516.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:35","price":"3058.25","rise":"-0.31%","volumn":"521.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:40","price":"3056.64","rise":"-0.36%","volumn":"732.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:45","price":"3054.04","rise":"-0.45%","volumn":"609.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:50","price":"3051.31","rise":"-0.54%","volumn":"612.13\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"13:55","price":"3055.02","rise":"-0.42%","volumn":"676.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:00","price":"3053.55","rise":"-0.46%","volumn":"440.58\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:05","price":"3052.26","rise":"-0.51%","volumn":"557.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:10","price":"3053.98","rise":"-0.45%","volumn":"407.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:15","price":"3060.49","rise":"-0.24%","volumn":"583.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:20","price":"3055.87","rise":"-0.39%","volumn":"451.39\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:25","price":"3048.52","rise":"-0.63%","volumn":"528.79\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:30","price":"3047.43","rise":"-0.66%","volumn":"557.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:35","price":"3043.98","rise":"-0.78%","volumn":"691.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:40","price":"3048.80","rise":"-0.62%","volumn":"528.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:45","price":"3049.75","rise":"-0.59%","volumn":"573.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:50","price":"3048.89","rise":"-0.62%","volumn":"578.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"14:55","price":"3048.50","rise":"-0.63%","volumn":"764.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"15:00","price":"3048.79","rise":"-0.62%","volumn":"753.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"09:35","price":"3056.14","rise":"-0.38%","volumn":"3315.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"09:40","price":"3061.63","rise":"-0.20%","volumn":"1836.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"09:45","price":"3060.87","rise":"-0.23%","volumn":"1362.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"09:50","price":"3057.99","rise":"-0.32%","volumn":"1217.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"09:55","price":"3058.74","rise":"-0.30%","volumn":"1001.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:00","price":"3055.51","rise":"-0.40%","volumn":"1047.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:05","price":"3053.19","rise":"-0.48%","volumn":"1209.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:10","price":"3049.86","rise":"-0.58%","volumn":"805.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:15","price":"3049.66","rise":"-0.59%","volumn":"719.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:20","price":"3046.01","rise":"-0.71%","volumn":"624.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:25","price":"3048.89","rise":"-0.62%","volumn":"545.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:30","price":"3048.12","rise":"-0.64%","volumn":"497.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:35","price":"3039.95","rise":"-0.91%","volumn":"671.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:40","price":"3042.13","rise":"-0.84%","volumn":"448.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:45","price":"3044.05","rise":"-0.77%","volumn":"477.58\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:50","price":"3042.43","rise":"-0.83%","volumn":"399.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"10:55","price":"3045.36","rise":"-0.73%","volumn":"390.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:00","price":"3042.86","rise":"-0.81%","volumn":"343.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:05","price":"3043.13","rise":"-0.80%","volumn":"405.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:10","price":"3040.56","rise":"-0.89%","volumn":"386.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:15","price":"3038.87","rise":"-0.94%","volumn":"479.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:20","price":"3035.28","rise":"-1.06%","volumn":"399.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:25","price":"3034.72","rise":"-1.08%","volumn":"505.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"11:30","price":"3041.79","rise":"-0.85%","volumn":"419.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:05","price":"3038.44","rise":"-0.96%","volumn":"567.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:10","price":"3042.81","rise":"-0.81%","volumn":"644.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:15","price":"3038.60","rise":"-0.95%","volumn":"410.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:20","price":"3035.45","rise":"-1.05%","volumn":"506.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:25","price":"3035.39","rise":"-1.06%","volumn":"389.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:30","price":"3037.15","rise":"-1.00%","volumn":"395.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:35","price":"3035.41","rise":"-1.06%","volumn":"430.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:40","price":"3033.49","rise":"-1.12%","volumn":"348.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:45","price":"3034.07","rise":"-1.10%","volumn":"327.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:50","price":"3033.49","rise":"-1.12%","volumn":"369.43\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"13:55","price":"3036.75","rise":"-1.01%","volumn":"437.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:00","price":"3040.17","rise":"-0.90%","volumn":"395.54\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:05","price":"3047.44","rise":"-0.66%","volumn":"630.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:10","price":"3048.41","rise":"-0.63%","volumn":"456.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:15","price":"3050.78","rise":"-0.55%","volumn":"607.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:20","price":"3052.38","rise":"-0.50%","volumn":"451.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:25","price":"3049.41","rise":"-0.60%","volumn":"513.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:30","price":"3051.57","rise":"-0.53%","volumn":"459.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:35","price":"3051.43","rise":"-0.53%","volumn":"506.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:40","price":"3051.20","rise":"-0.54%","volumn":"479.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:45","price":"3048.91","rise":"-0.62%","volumn":"595.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:50","price":"3051.91","rise":"-0.52%","volumn":"588.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"14:55","price":"3051.60","rise":"-0.53%","volumn":"760.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"15:00","price":"3051.28","rise":"-0.54%","volumn":"853.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"09:35","price":"3035.51","rise":"-1.05%","volumn":"3185.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"09:40","price":"3034.16","rise":"-1.10%","volumn":"1801.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"09:45","price":"3031.34","rise":"-1.19%","volumn":"1482.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"09:50","price":"3028.65","rise":"-1.28%","volumn":"1229.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"09:55","price":"3027.11","rise":"-1.33%","volumn":"1095.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:00","price":"3024.99","rise":"-1.40%","volumn":"771.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:05","price":"3023.08","rise":"-1.46%","volumn":"1138.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:10","price":"3021.62","rise":"-1.51%","volumn":"725.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:15","price":"3020.69","rise":"-1.54%","volumn":"826.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:20","price":"3019.31","rise":"-1.58%","volumn":"692.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:25","price":"3022.24","rise":"-1.49%","volumn":"726.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:30","price":"3020.04","rise":"-1.56%","volumn":"512.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:35","price":"3017.60","rise":"-1.64%","volumn":"535.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:40","price":"3016.24","rise":"-1.68%","volumn":"431.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:45","price":"3014.04","rise":"-1.75%","volumn":"529.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:50","price":"3019.80","rise":"-1.56%","volumn":"472.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"10:55","price":"3019.47","rise":"-1.58%","volumn":"476.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:00","price":"3025.27","rise":"-1.39%","volumn":"618.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:05","price":"3022.95","rise":"-1.46%","volumn":"582.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:10","price":"3020.56","rise":"-1.54%","volumn":"712.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:15","price":"3020.67","rise":"-1.54%","volumn":"468.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:20","price":"3021.57","rise":"-1.51%","volumn":"408.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:25","price":"3019.90","rise":"-1.56%","volumn":"413.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"11:30","price":"3017.73","rise":"-1.63%","volumn":"419.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:05","price":"3020.64","rise":"-1.54%","volumn":"697.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:10","price":"3016.38","rise":"-1.68%","volumn":"402.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:15","price":"3015.93","rise":"-1.69%","volumn":"378.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:20","price":"3014.57","rise":"-1.74%","volumn":"418.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:25","price":"3015.30","rise":"-1.71%","volumn":"368.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:30","price":"3018.63","rise":"-1.60%","volumn":"358.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:35","price":"3017.90","rise":"-1.63%","volumn":"295.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:40","price":"3022.20","rise":"-1.49%","volumn":"367.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:45","price":"3021.51","rise":"-1.51%","volumn":"335.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:50","price":"3024.38","rise":"-1.42%","volumn":"408.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"13:55","price":"3024.88","rise":"-1.40%","volumn":"315.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:00","price":"3024.32","rise":"-1.42%","volumn":"337.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:05","price":"3022.93","rise":"-1.46%","volumn":"339.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:10","price":"3021.09","rise":"-1.52%","volumn":"330.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:15","price":"3027.54","rise":"-1.31%","volumn":"429.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:20","price":"3032.65","rise":"-1.15%","volumn":"522.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:25","price":"3034.49","rise":"-1.09%","volumn":"502.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:30","price":"3034.75","rise":"-1.08%","volumn":"427.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:35","price":"3030.33","rise":"-1.22%","volumn":"509.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:40","price":"3032.56","rise":"-1.15%","volumn":"410.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:45","price":"3029.33","rise":"-1.25%","volumn":"544.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:50","price":"3029.43","rise":"-1.25%","volumn":"559.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"14:55","price":"3029.44","rise":"-1.25%","volumn":"720.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"15:00","price":"3028.05","rise":"-1.30%","volumn":"811.59\u4e07"}],"points":"240","cy":{"o":["3095.07","3074.81","3054.56","3034.30","3014.04"]},"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/11"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cyrate":{"o":["0.81%","-0.33%","-1.47%","-2.61%","-3.74%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","time":"05\/14","price":"3145.77","rise":"0","volumn":"3.44\u4ebf"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","time":"05\/15","price":"3119.90","rise":"-0.82%","volumn":"3.21\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","time":"05\/16","price":"3122.40","rise":"-0.74%","volumn":"3.67\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","time":"05\/17","price":"3154.03","rise":"0.26%","volumn":"3.84\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","time":"05\/20","price":"3171.15","rise":"0.81%","volumn":"4.27\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","time":"05\/21","price":"3157.97","rise":"0.39%","volumn":"3.36\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","time":"05\/22","price":"3158.54","rise":"0.41%","volumn":"3.54\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","time":"05\/23","price":"3116.39","rise":"-0.93%","volumn":"3.54\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","time":"05\/24","price":"3088.87","rise":"-1.81%","volumn":"3.07\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","time":"05\/27","price":"3124.04","rise":"-0.69%","volumn":"3.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","time":"05\/28","price":"3109.57","rise":"-1.15%","volumn":"3.10\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","time":"05\/29","price":"3111.02","rise":"-1.10%","volumn":"2.90\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","time":"05\/30","price":"3091.68","rise":"-1.72%","volumn":"3.02\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","time":"05\/31","price":"3086.81","rise":"-1.87%","volumn":"2.76\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","time":"06\/03","price":"3078.49","rise":"-2.14%","volumn":"3.58\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"06\/04","price":"3091.20","rise":"-1.73%","volumn":"3.09\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"06\/05","price":"3065.40","rise":"-2.55%","volumn":"2.91\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"06\/06","price":"3048.79","rise":"-3.08%","volumn":"3.70\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"06\/07","price":"3051.28","rise":"-3.00%","volumn":"3.16\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"06\/11","price":"3028.05","rise":"-3.74%","volumn":"3.10\u4ebf"}],"points":"20","cy":{"o":["3171.15","3135.37","3099.60","3063.82","3028.05"]},"cx":{"o":["2024\/05\/14","2024\/06\/11"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["1.77%","-2.78%","-7.33%","-11.88%","-16.44%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","time":"06\/13","price":"3233.67","rise":"0","volumn":"2.81\u4ebf"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","time":"06\/14","price":"3228.99","rise":"-0.14%","volumn":"3.04\u4ebf"},{"date":"2023\/06\/15 \u661f\u671f\u56db","time":"06\/15","price":"3252.98","rise":"0.60%","volumn":"3.13\u4ebf"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","time":"06\/16","price":"3273.33","rise":"1.23%","volumn":"3.26\u4ebf"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","time":"06\/19","price":"3255.81","rise":"0.68%","volumn":"3.28\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","time":"06\/20","price":"3240.36","rise":"0.21%","volumn":"2.98\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","time":"06\/21","price":"3197.90","rise":"-1.11%","volumn":"2.94\u4ebf"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","time":"06\/26","price":"3150.62","rise":"-2.57%","volumn":"3.08\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","time":"06\/27","price":"3189.44","rise":"-1.37%","volumn":"2.88\u4ebf"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","time":"06\/28","price":"3189.38","rise":"-1.37%","volumn":"2.76\u4ebf"},{"date":"2023\/06\/29 \u661f\u671f\u56db","time":"06\/29","price":"3182.38","rise":"-1.59%","volumn":"2.50\u4ebf"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","time":"06\/30","price":"3202.06","rise":"-0.98%","volumn":"2.65\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","time":"07\/03","price":"3243.97","rise":"0.32%","volumn":"3.12\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","time":"07\/04","price":"3245.35","rise":"0.36%","volumn":"2.79\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","time":"07\/05","price":"3222.95","rise":"-0.33%","volumn":"2.64\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","time":"07\/06","price":"3205.57","rise":"-0.87%","volumn":"2.46\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","time":"07\/07","price":"3196.61","rise":"-1.15%","volumn":"2.56\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","time":"07\/10","price":"3203.70","rise":"-0.93%","volumn":"2.37\u4ebf"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","time":"07\/11","price":"3221.37","rise":"-0.38%","volumn":"2.28\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","time":"07\/12","price":"3196.13","rise":"-1.16%","volumn":"2.71\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","time":"07\/13","price":"3236.48","rise":"0.09%","volumn":"2.77\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","time":"07\/14","price":"3237.70","rise":"0.12%","volumn":"2.73\u4ebf"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","time":"07\/17","price":"3209.63","rise":"-0.74%","volumn":"2.50\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","time":"07\/18","price":"3197.82","rise":"-1.11%","volumn":"2.35\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","time":"07\/19","price":"3198.84","rise":"-1.08%","volumn":"2.17\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","time":"07\/20","price":"3169.52","rise":"-1.98%","volumn":"2.39\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","time":"07\/21","price":"3167.75","rise":"-2.04%","volumn":"2.25\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","time":"07\/24","price":"3164.16","rise":"-2.15%","volumn":"2.17\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","time":"07\/25","price":"3231.52","rise":"-0.07%","volumn":"3.49\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","time":"07\/26","price":"3223.03","rise":"-0.33%","volumn":"3.17\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","time":"07\/27","price":"3216.67","rise":"-0.53%","volumn":"3.27\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","time":"07\/28","price":"3275.93","rise":"1.31%","volumn":"4.11\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","time":"07\/31","price":"3291.04","rise":"1.77%","volumn":"4.59\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","time":"08\/01","price":"3290.95","rise":"1.77%","volumn":"4.60\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","time":"08\/02","price":"3261.69","rise":"0.87%","volumn":"4.05\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","time":"08\/03","price":"3280.46","rise":"1.45%","volumn":"3.85\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","time":"08\/04","price":"3288.08","rise":"1.68%","volumn":"4.71\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","time":"08\/07","price":"3268.83","rise":"1.09%","volumn":"3.60\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","time":"08\/08","price":"3260.62","rise":"0.83%","volumn":"3.17\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","time":"08\/09","price":"3244.49","rise":"0.33%","volumn":"2.71\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","time":"08\/10","price":"3254.56","rise":"0.65%","volumn":"2.87\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","time":"08\/11","price":"3189.25","rise":"-1.37%","volumn":"3.30\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","time":"08\/14","price":"3178.43","rise":"-1.71%","volumn":"3.00\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","time":"08\/15","price":"3176.18","rise":"-1.78%","volumn":"2.73\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","time":"08\/16","price":"3150.13","rise":"-2.58%","volumn":"2.82\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","time":"08\/17","price":"3163.74","rise":"-2.16%","volumn":"2.95\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","time":"08\/18","price":"3131.95","rise":"-3.15%","volumn":"2.94\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","time":"08\/21","price":"3092.98","rise":"-4.35%","volumn":"2.66\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","time":"08\/22","price":"3120.33","rise":"-3.50%","volumn":"3.09\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","time":"08\/23","price":"3078.40","rise":"-4.80%","volumn":"2.72\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","time":"08\/24","price":"3082.24","rise":"-4.68%","volumn":"3.00\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","time":"08\/25","price":"3064.07","rise":"-5.24%","volumn":"2.93\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","time":"08\/28","price":"3098.64","rise":"-4.18%","volumn":"4.86\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","time":"08\/29","price":"3135.89","rise":"-3.02%","volumn":"3.99\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","time":"08\/30","price":"3137.14","rise":"-2.99%","volumn":"3.48\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","time":"08\/31","price":"3119.88","rise":"-3.52%","volumn":"3.13\u4ebf"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","time":"09\/01","price":"3133.25","rise":"-3.11%","volumn":"2.92\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","time":"09\/04","price":"3177.06","rise":"-1.75%","volumn":"3.66\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","time":"09\/05","price":"3154.37","rise":"-2.45%","volumn":"2.94\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","time":"09\/06","price":"3158.08","rise":"-2.34%","volumn":"2.67\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","time":"09\/07","price":"3122.35","rise":"-3.44%","volumn":"2.69\u4ebf"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","time":"09\/08","price":"3116.72","rise":"-3.62%","volumn":"2.28\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","time":"09\/11","price":"3142.78","rise":"-2.81%","volumn":"2.90\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","time":"09\/12","price":"3137.06","rise":"-2.99%","volumn":"2.35\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","time":"09\/13","price":"3123.07","rise":"-3.42%","volumn":"2.50\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","time":"09\/14","price":"3126.55","rise":"-3.31%","volumn":"2.64\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","time":"09\/15","price":"3117.74","rise":"-3.59%","volumn":"2.92\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","time":"09\/18","price":"3125.93","rise":"-3.33%","volumn":"2.59\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","time":"09\/19","price":"3124.96","rise":"-3.36%","volumn":"2.54\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","time":"09\/20","price":"3108.57","rise":"-3.87%","volumn":"2.28\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","time":"09\/21","price":"3084.70","rise":"-4.61%","volumn":"2.29\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","time":"09\/22","price":"3132.43","rise":"-3.13%","volumn":"2.86\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","time":"09\/25","price":"3115.61","rise":"-3.65%","volumn":"2.58\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","time":"09\/26","price":"3102.27","rise":"-4.06%","volumn":"2.23\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","time":"09\/27","price":"3107.32","rise":"-3.91%","volumn":"2.40\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","time":"09\/28","price":"3110.48","rise":"-3.81%","volumn":"2.36\u4ebf"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","time":"10\/09","price":"3096.92","rise":"-4.23%","volumn":"2.64\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","time":"10\/10","price":"3075.24","rise":"-4.90%","volumn":"2.55\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","time":"10\/11","price":"3078.96","rise":"-4.78%","volumn":"2.60\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","time":"10\/12","price":"3107.90","rise":"-3.89%","volumn":"2.75\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","time":"10\/13","price":"3088.10","rise":"-4.50%","volumn":"2.55\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","time":"10\/16","price":"3073.81","rise":"-4.94%","volumn":"2.64\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","time":"10\/17","price":"3083.50","rise":"-4.64%","volumn":"2.59\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","time":"10\/18","price":"3058.71","rise":"-5.41%","volumn":"2.69\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","time":"10\/19","price":"3005.39","rise":"-7.06%","volumn":"3.04\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","time":"10\/20","price":"2983.06","rise":"-7.75%","volumn":"2.67\u4ebf"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","time":"10\/23","price":"2939.29","rise":"-9.10%","volumn":"2.79\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","time":"10\/24","price":"2962.24","rise":"-8.39%","volumn":"3.11\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","time":"10\/25","price":"2974.11","rise":"-8.03%","volumn":"3.32\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","time":"10\/26","price":"2988.30","rise":"-7.59%","volumn":"2.92\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","time":"10\/27","price":"3017.78","rise":"-6.68%","volumn":"3.22\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","time":"10\/30","price":"3021.55","rise":"-6.56%","volumn":"3.61\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","time":"10\/31","price":"3018.77","rise":"-6.65%","volumn":"3.20\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","time":"11\/01","price":"3023.08","rise":"-6.51%","volumn":"2.80\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","time":"11\/02","price":"3009.41","rise":"-6.94%","volumn":"2.69\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","time":"11\/03","price":"3030.80","rise":"-6.27%","volumn":"2.68\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","time":"11\/06","price":"3058.41","rise":"-5.42%","volumn":"3.73\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","time":"11\/07","price":"3057.27","rise":"-5.46%","volumn":"3.27\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","time":"11\/08","price":"3052.37","rise":"-5.61%","volumn":"3.36\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","time":"11\/09","price":"3053.28","rise":"-5.58%","volumn":"3.16\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","time":"11\/10","price":"3038.97","rise":"-6.02%","volumn":"2.86\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","time":"11\/13","price":"3046.53","rise":"-5.79%","volumn":"2.90\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","time":"11\/14","price":"3056.07","rise":"-5.49%","volumn":"2.95\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","time":"11\/15","price":"3072.83","rise":"-4.97%","volumn":"3.04\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","time":"11\/16","price":"3050.93","rise":"-5.65%","volumn":"2.71\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","time":"11\/17","price":"3054.37","rise":"-5.55%","volumn":"2.68\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","time":"11\/20","price":"3068.32","rise":"-5.11%","volumn":"2.88\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","time":"11\/21","price":"3067.93","rise":"-5.13%","volumn":"3.31\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","time":"11\/22","price":"3043.61","rise":"-5.88%","volumn":"2.89\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","time":"11\/23","price":"3061.86","rise":"-5.31%","volumn":"2.77\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","time":"11\/24","price":"3040.97","rise":"-5.96%","volumn":"2.88\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","time":"11\/27","price":"3031.70","rise":"-6.25%","volumn":"3.11\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","time":"11\/28","price":"3038.55","rise":"-6.03%","volumn":"2.69\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","time":"11\/29","price":"3021.69","rise":"-6.56%","volumn":"2.78\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","time":"11\/30","price":"3029.67","rise":"-6.31%","volumn":"2.83\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","time":"12\/01","price":"3031.64","rise":"-6.25%","volumn":"2.86\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","time":"12\/04","price":"3022.91","rise":"-6.52%","volumn":"2.88\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","time":"12\/05","price":"2972.30","rise":"-8.08%","volumn":"2.94\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","time":"12\/06","price":"2968.93","rise":"-8.19%","volumn":"2.94\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","time":"12\/07","price":"2966.21","rise":"-8.27%","volumn":"2.96\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","time":"12\/08","price":"2969.56","rise":"-8.17%","volumn":"3.69\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","time":"12\/11","price":"2991.44","rise":"-7.49%","volumn":"3.60\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","time":"12\/12","price":"3003.44","rise":"-7.12%","volumn":"2.88\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","time":"12\/13","price":"2968.76","rise":"-8.19%","volumn":"2.83\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","time":"12\/14","price":"2958.99","rise":"-8.49%","volumn":"2.71\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","time":"12\/15","price":"2942.56","rise":"-9.00%","volumn":"2.89\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","time":"12\/18","price":"2930.80","rise":"-9.37%","volumn":"2.93\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","time":"12\/19","price":"2932.39","rise":"-9.32%","volumn":"2.66\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","time":"12\/20","price":"2902.11","rise":"-10.25%","volumn":"2.66\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","time":"12\/21","price":"2918.71","rise":"-9.74%","volumn":"2.83\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","time":"12\/22","price":"2914.78","rise":"-9.86%","volumn":"2.97\u4ebf"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","time":"12\/25","price":"2918.81","rise":"-9.74%","volumn":"2.30\u4ebf"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","time":"12\/26","price":"2898.88","rise":"-10.35%","volumn":"2.28\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","time":"12\/27","price":"2914.61","rise":"-9.87%","volumn":"2.48\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","time":"12\/28","price":"2954.70","rise":"-8.63%","volumn":"3.39\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","time":"12\/29","price":"2974.93","rise":"-8.00%","volumn":"2.91\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","time":"01\/02","price":"2962.28","rise":"-8.39%","volumn":"3.04\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","time":"01\/03","price":"2967.25","rise":"-8.24%","volumn":"2.85\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","time":"01\/04","price":"2954.35","rise":"-8.64%","volumn":"2.65\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","time":"01\/05","price":"2929.18","rise":"-9.42%","volumn":"3.01\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","time":"01\/08","price":"2887.54","rise":"-10.70%","volumn":"2.70\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","time":"01\/09","price":"2893.25","rise":"-10.53%","volumn":"2.63\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","time":"01\/10","price":"2877.70","rise":"-11.01%","volumn":"2.44\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","time":"01\/11","price":"2886.65","rise":"-10.73%","volumn":"2.67\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","time":"01\/12","price":"2881.98","rise":"-10.88%","volumn":"2.62\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","time":"01\/15","price":"2886.29","rise":"-10.74%","volumn":"2.45\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","time":"01\/16","price":"2893.99","rise":"-10.50%","volumn":"2.86\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","time":"01\/17","price":"2833.62","rise":"-12.37%","volumn":"2.61\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","time":"01\/18","price":"2845.78","rise":"-12.00%","volumn":"3.90\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","time":"01\/19","price":"2832.28","rise":"-12.41%","volumn":"2.67\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","time":"01\/22","price":"2756.34","rise":"-14.76%","volumn":"3.50\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","time":"01\/23","price":"2770.98","rise":"-14.31%","volumn":"3.09\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","time":"01\/24","price":"2820.77","rise":"-12.77%","volumn":"3.69\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","time":"01\/25","price":"2906.11","rise":"-10.13%","volumn":"4.42\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","time":"01\/26","price":"2910.22","rise":"-10.00%","volumn":"4.21\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","time":"01\/29","price":"2883.36","rise":"-10.83%","volumn":"4.11\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","time":"01\/30","price":"2830.53","rise":"-12.47%","volumn":"3.36\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","time":"01\/31","price":"2788.55","rise":"-13.77%","volumn":"3.77\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","time":"02\/01","price":"2770.74","rise":"-14.32%","volumn":"3.53\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","time":"02\/02","price":"2730.15","rise":"-15.57%","volumn":"4.26\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","time":"02\/05","price":"2702.18","rise":"-16.44%","volumn":"4.79\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","time":"02\/06","price":"2789.49","rise":"-13.74%","volumn":"5.03\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","time":"02\/07","price":"2829.70","rise":"-12.49%","volumn":"5.47\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","time":"02\/08","price":"2865.90","rise":"-11.37%","volumn":"5.31\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","time":"02\/19","price":"2910.54","rise":"-9.99%","volumn":"4.59\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","time":"02\/20","price":"2922.73","rise":"-9.62%","volumn":"3.50\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","time":"02\/21","price":"2950.96","rise":"-8.74%","volumn":"4.44\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","time":"02\/22","price":"2988.36","rise":"-7.59%","volumn":"3.54\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","time":"02\/23","price":"3004.88","rise":"-7.08%","volumn":"3.80\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","time":"02\/26","price":"2977.02","rise":"-7.94%","volumn":"4.09\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","time":"02\/27","price":"3015.48","rise":"-6.75%","volumn":"3.73\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","time":"02\/28","price":"2957.85","rise":"-8.53%","volumn":"5.44\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","time":"02\/29","price":"3015.17","rise":"-6.76%","volumn":"4.10\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","time":"03\/01","price":"3027.02","rise":"-6.39%","volumn":"3.79\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","time":"03\/04","price":"3039.31","rise":"-6.01%","volumn":"3.88\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","time":"03\/05","price":"3047.79","rise":"-5.75%","volumn":"3.84\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","time":"03\/06","price":"3039.93","rise":"-5.99%","volumn":"3.41\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","time":"03\/07","price":"3027.40","rise":"-6.38%","volumn":"3.77\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","time":"03\/08","price":"3046.02","rise":"-5.80%","volumn":"3.19\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","time":"03\/11","price":"3068.46","rise":"-5.11%","volumn":"3.62\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","time":"03\/12","price":"3055.93","rise":"-5.50%","volumn":"4.16\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","time":"03\/13","price":"3043.83","rise":"-5.87%","volumn":"3.65\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","time":"03\/14","price":"3038.23","rise":"-6.04%","volumn":"3.64\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","time":"03\/15","price":"3054.64","rise":"-5.54%","volumn":"3.60\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","time":"03\/18","price":"3084.93","rise":"-4.60%","volumn":"4.07\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","time":"03\/19","price":"3062.76","rise":"-5.29%","volumn":"3.84\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","time":"03\/20","price":"3079.69","rise":"-4.76%","volumn":"3.49\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","time":"03\/21","price":"3077.11","rise":"-4.84%","volumn":"3.67\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","time":"03\/22","price":"3048.03","rise":"-5.74%","volumn":"3.95\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","time":"03\/25","price":"3026.31","rise":"-6.41%","volumn":"3.87\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","time":"03\/26","price":"3031.48","rise":"-6.25%","volumn":"3.46\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","time":"03\/27","price":"2993.14","rise":"-7.44%","volumn":"3.43\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","time":"03\/28","price":"3010.66","rise":"-6.90%","volumn":"3.53\u4ebf"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","time":"03\/29","price":"3041.17","rise":"-5.95%","volumn":"3.35\u4ebf"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","time":"04\/01","price":"3077.38","rise":"-4.83%","volumn":"3.75\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","time":"04\/02","price":"3074.96","rise":"-4.91%","volumn":"3.67\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","time":"04\/03","price":"3069.30","rise":"-5.08%","volumn":"3.63\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","time":"04\/08","price":"3047.05","rise":"-5.77%","volumn":"4.03\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","time":"04\/09","price":"3048.54","rise":"-5.73%","volumn":"3.33\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","time":"04\/10","price":"3027.33","rise":"-6.38%","volumn":"3.49\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","time":"04\/11","price":"3034.25","rise":"-6.17%","volumn":"3.41\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","time":"04\/12","price":"3019.47","rise":"-6.62%","volumn":"3.34\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","time":"04\/15","price":"3057.38","rise":"-5.45%","volumn":"4.61\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","time":"04\/16","price":"3007.07","rise":"-7.01%","volumn":"4.48\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","time":"04\/17","price":"3071.38","rise":"-5.02%","volumn":"4.13\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","time":"04\/18","price":"3074.22","rise":"-4.93%","volumn":"4.16\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","time":"04\/19","price":"3065.26","rise":"-5.21%","volumn":"3.76\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","time":"04\/22","price":"3044.60","rise":"-5.85%","volumn":"3.57\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","time":"04\/23","price":"3021.98","rise":"-6.55%","volumn":"3.26\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","time":"04\/24","price":"3044.82","rise":"-5.84%","volumn":"3.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","time":"04\/25","price":"3052.90","rise":"-5.59%","volumn":"2.92\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","time":"04\/26","price":"3088.64","rise":"-4.49%","volumn":"4.39\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","time":"04\/29","price":"3113.04","rise":"-3.73%","volumn":"5.07\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","time":"04\/30","price":"3104.82","rise":"-3.98%","volumn":"4.40\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","time":"05\/06","price":"3140.72","rise":"-2.87%","volumn":"4.51\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","time":"05\/07","price":"3147.74","rise":"-2.66%","volumn":"3.79\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","time":"05\/08","price":"3128.48","rise":"-3.25%","volumn":"3.34\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","time":"05\/09","price":"3154.32","rise":"-2.45%","volumn":"3.61\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","time":"05\/10","price":"3154.55","rise":"-2.45%","volumn":"3.84\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","time":"05\/13","price":"3148.02","rise":"-2.65%","volumn":"3.97\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","time":"05\/14","price":"3145.77","rise":"-2.72%","volumn":"3.44\u4ebf"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","time":"05\/15","price":"3119.90","rise":"-3.52%","volumn":"3.21\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","time":"05\/16","price":"3122.40","rise":"-3.44%","volumn":"3.67\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","time":"05\/17","price":"3154.03","rise":"-2.46%","volumn":"3.84\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","time":"05\/20","price":"3171.15","rise":"-1.93%","volumn":"4.27\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","time":"05\/21","price":"3157.97","rise":"-2.34%","volumn":"3.36\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","time":"05\/22","price":"3158.54","rise":"-2.32%","volumn":"3.54\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","time":"05\/23","price":"3116.39","rise":"-3.63%","volumn":"3.54\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","time":"05\/24","price":"3088.87","rise":"-4.48%","volumn":"3.07\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","time":"05\/27","price":"3124.04","rise":"-3.39%","volumn":"3.19\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","time":"05\/28","price":"3109.57","rise":"-3.84%","volumn":"3.10\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","time":"05\/29","price":"3111.02","rise":"-3.79%","volumn":"2.90\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","time":"05\/30","price":"3091.68","rise":"-4.39%","volumn":"3.02\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","time":"05\/31","price":"3086.81","rise":"-4.54%","volumn":"2.76\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","time":"06\/03","price":"3078.49","rise":"-4.80%","volumn":"3.58\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","time":"06\/04","price":"3091.20","rise":"-4.41%","volumn":"3.09\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","time":"06\/05","price":"3065.40","rise":"-5.20%","volumn":"2.91\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","time":"06\/06","price":"3048.79","rise":"-5.72%","volumn":"3.70\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","time":"06\/07","price":"3051.28","rise":"-5.64%","volumn":"3.16\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","time":"06\/11","price":"3028.05","rise":"-6.36%","volumn":"3.10\u4ebf"}],"points":"240","cy":{"o":["3291.04","3143.83","2996.61","2849.40","2702.18"]},"cx":{"o":["2023\/06\/13","2024\/06\/11"]}}}}
09:30
10:30
11:30/13:00
14:00
15:00
3041.65
0.45%
3036.69
0.29%
3031.73
0.12%
3026.78
-0.04%
3021.82
-0.21%
当前价:
涨跌幅:
成交量:
时间:
06/04
06/05
06/06
06/07
06/11
3095.07
0.89%
3074.81
0.23%
3054.56
-0.43%
3034.30
-1.09%
3014.04
-1.75%
当前价:
涨跌幅:
成交量:
时间:
2024/05/14
2024/06/11
3171.15
0.81%
3135.37
-0.33%
3099.60
-1.47%
3063.82
-2.61%
3028.05
-3.74%
当前价:
涨跌幅:
成交量:
时间:
2023/06/13
2024/06/11
3291.04
1.77%
3143.83
-2.78%
2996.61
-7.33%
2849.40
-11.88%
2702.18
-16.44%
当前价:
涨跌幅:
成交量:
时间:
加载中…
上证：3037.47(+0.31%)
深成：9269.94(+0.08%)
创业板：1779.42(-0.44%)
www.9fzt.com
如何看股票k线图_360新知
xinzhi.wenda.so.com
k线图_k线分析,K线组合,k线形态图解

767股票学习网K线图专题,提供:k线入门图解教程,k线分析,k线组合图解,K线形态分析,k线图经典组合图解教程等 767股票学习网股票学校 k线图 K线从入门到精通 k线入门图解...
www.net767.com
【k线图经典图解】股票k线图基础知识-股城网

2024年4月28日 - 因为K线仅就股票价格观察,所以应用时,应配合成交量观察买方与卖方强弱状况,找出股价支撑与压力区。每日开盘与收盘价易受主力大户影响,因此也可参考周...
www.gucheng.com
股市k线图 (约840个相关视频) 高清在线观看
- 360视频
- 01:34
  股市六大经典关键K线组合,一旦出现就上车
  快资讯
- 14:37
  主力不想让散户知道的秘密 9张图彻底搞懂股市...
  哔哩哔哩
- 02:54
  股市K线基础图形(五),教你零基础炒股
  哔哩哔哩
- 03:07
  中国股市:K线图是炒股的基本功,赠予还在路上...
  好看视频
- 03:09
  让大家三分钟认识和使用K线图。更好地掌握股...
  好看视频
- 06:09
  投资股票新手如何看懂K线图,介绍十种经典K线,...
  好看视频
查看更多视频
其他人还搜了
六脉神剑指标公式源码今日股票在线看盘炒股技巧之十大技巧 3个十字星买入必涨形态 a股市行情大盘走势图股票形态图解大全股民老张最新博客股市k线看的是日线还是分时线股市k线红绿与资金流入或流出有何关系股市的紫白黄k线分别代表什么股市中画图和k线庄家都能造假股票怎么看k线图
股市k线图
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：2003年非典股市k线图股市k线图入门图解 股市k线图上图标 2015年股市k线图股市k线图素材
K线图经典图解|如何看k线图|股票k线图|k线图怎么看

股票K线图栏目包括K线图经典图解,K线图,股票k线图怎么看,K线图基础知识,如何看k线图,让您轻松懂得K线图分析。 ... 如何看k线图 k线图基础知识怎样看k线图 基本K线组合形...
kxian.xinwen666.com
炒股k线图解_懂视_懂你更懂生活

2024年6月3日 - 查看什么是股市k线详细内容.查看怎么看股市k线详细内容...
www.51dongshi.com
k线图解大全走势(k 线图) - 正加财富网
2023年5月19日 - 股票k线介绍、示意图、组成部分、术语等:.用K线找“规律”也是大家比较多用到的方法,股市风险大炒股还是要谨慎,才能分析清楚进而更好投资,获...
licai.sysxhz.com
炒股小白必看之手把手教你看懂K线图(中)|股价|股票|k线图|散户投资...

2023年7月11日 - 技术派:更像看图说话,找出历史走势的规律、未来做知道(K线图就属于技术派)。比较简... 股市诗人东东哥:从3万到近一亿,半年狂斩几十倍,他做对...
www.163.com

温馨提示：金融产品有风险，投资需谨慎。

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

今日股票在线看盘		k线图入门基础知识
股票入门基础知识k线图		a股市行情大盘走势图
股票形态图解大全		股民老张最新博客
股市直播		炒股技巧之十大技巧
短线炒股就这几招		股市k线形态大全讲解

12 3 4 5 6 7 8 9 10 下一页找到相关结果约849,000个