西部证券_360搜索

为您推荐 · 反馈: 西部证券金鼎智赢官方下载西部证券官方网站西部证券官方下载西部证券官网大智慧下载电脑版西部证券交易客户端安信安睿终端下载长城证券申万宏源证券中信建投证券股票在线看盘电脑版西部证券信天游电脑版官网下载

西部证券 官网

5小时前 - 西部证券股份有限公司成立于2001年1月,注册地陕西省西安市,注册资本44.69亿元,实际控制人为陕西投资集团有限公司。2012年5月3日,公司首发A股股票在深...
www.westsecu.com
西部证券[002673]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002673.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西部证券</em>[002673]股票行情_九方智投</a>
  6.78元-0.01 (-0.15%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  6.79
  昨收
  6.79
  最高
  6.83
  最低
  6.75
  成交量
  2934.21万
  成交额
  1.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.83","6.81","6.79","6.77","6.75"]},"cyrate":{"o":["0.59%","0.29%","0.00%","-0.29%","-0.59%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"1184.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"8075.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"2.53\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"2.94\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"3.34\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"3.66\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"3.89\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"4.07\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"4.24\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"4.72\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"4.84\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"4.91\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"4.97\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"5.01\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"5.46\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"5.60\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"5.73\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"6.01\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"6.07\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"6.10\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"6.64\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"6.89\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"7.05\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"7.21\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"7.54\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"0.59%","volumn":"7.67\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"0.59%","volumn":"7.94\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"0.59%","volumn":"8.18\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.83","rise":"0.59%","volumn":"8.30\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"8.61\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"8.71\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"8.76\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"8.84\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"8.87\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"8.93\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.82","rise":"0.44%","volumn":"9.11\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"9.31\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"9.42\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"9.55\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"9.64\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"10.01\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"10.07\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"10.62\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"10.75\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"10.84\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.13\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.81","rise":"0.29%","volumn":"11.23\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.31\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.40\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.47\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.49\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.65\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.74\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.80\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.86\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"0.15%","volumn":"11.89\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"11.94\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"12.28\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"12.32\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"12.38\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"12.48\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"13.02\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.05\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.19\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"13.21\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.25\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"13.26\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.39\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"13.55\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.58\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.61\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"13.64\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.66\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.69\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.85\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"13.92\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"13.96\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.32\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.36\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.40\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.44\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.47\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.49\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.52\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.53\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.66\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.67\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.73\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"14.75\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.80\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"14.81\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.89\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"14.92\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"14.95\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.04\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.08\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"15.08\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.09\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.10\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"15.15\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.16\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"15.17\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.21\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.50\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.51\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.58\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.59\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.64\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.65\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.65\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"15.68\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.69\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"15.70\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.72\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.76\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"15.83\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"15.83\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"15.96\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"15.99\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.08\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.09\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.12\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.17\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.18\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"16.18\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"16.26\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"16.35\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"16.39\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"16.41\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.19\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.22\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.25\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.28\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"17.36\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.38\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.40\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"17.45\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"17.49\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.51\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"17.59\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.67\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"17.82\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"17.84\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.03\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.11\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"18.15\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"18.26\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"18.39\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"18.49\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.58\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.61\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"18.62\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"18.67\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"18.74\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.76\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.77\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"18.77\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"18.81\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.00\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.07\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"19.11\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.15\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.19\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.21\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"19.23\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.25\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.29\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.32\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"19.32\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"19.40\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.45\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"19.75\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.76\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"0.00%","volumn":"19.78\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.88\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"19.91\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.02\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.04\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.11\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.22\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.24\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.27\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"20.68\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"20.71\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"20.73\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"20.75\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"20.79\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.82\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"20.84\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"20.87\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.02\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.05\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.09\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.12\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.15\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.21\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.22\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.31\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.34\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.38\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.41\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.44\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.58\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.62\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.64\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.68\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.76\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.80\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.82\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.84\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"21.86\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"21.90\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"22.01\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"22.21\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"22.61\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"22.75\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"22.81\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"22.85\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"22.90\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"22.95\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"23.13\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"23.18\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"23.28\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.29%","volumn":"23.37\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"23.51\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"23.66\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"23.88\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"24.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"24.76\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"24.98\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"25.31\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.59%","volumn":"25.71\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"25.72\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.44%","volumn":"25.72\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.15%","volumn":"29.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.83
  0.59%
  6.81
  0.29%
  6.79
  0.00%
  6.77
  -0.29%
  6.75
  -0.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 西部证券股票分析报告-20240531收盘下跌0.15%2024-06-01
[新闻] 西部证券:2024年度第二期短期融资券兑付完成的公告2024-06-01
股圈
西部证券明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
西部证券(002673)_股票价格_行情_走势图—东方财富网
西部证券 - - - - - - - - .提供西部证券(002673)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及西部证券(002673)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
西部证券| 产品公示

公司:西部证券股份有限公司地址:西安市新城区东新街319号8幢10000室邮箱:95582@xbmail.com.cn 下载信天游APP Copyrights 2023. All rights reserved.西部证券股份有限...
www.west95582.com
西部证券(002673)股吧_西部证券怎么样_分析讨论社区—东方财富网

2024年5月23日 - 西部证券(002673)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 西部证券吧全部热门最新评论 ...
mguba.eastmoney.com
其他人还搜了
西部证券官方网站西部证券金鼎智赢官方下载2024最新西部信天游电脑版官网下载大智慧下载电脑版西部证券金鼎智赢官方下载2022电脑版西部证券金鼎智赢官方下载西部证券金鼎智赢金融终端官网西部证券官方下载西部证券官网首页金鼎智赢西部证券下载安装西部证券官网股票在线看盘电脑版
西部证券| 理财大厅

2024年1月13日 - 网上营业厅移动终端软件 PC终端软件其他软件软件下载
www.west95582.com
西部证券6.98(-0.85%)_股票行情_新浪财经_新浪网
新浪财经行情中心 西部证券 行情 .西部证券(002673.SZ) ...
西部证券股市汇
finance.sina.com.cn
西部证券_客服电话
95582
查看全部西部证券客服电话 >
www.west95582.com
免费提交电话
西部证券的最新相关消息
15小时前
中信证券、西部证券保荐陕西能源IPO项目质量评级C级发行市盈率...新浪财经
陕西能源的承销及保荐费用为33211.32万元,承销保荐佣金率为4.61%,低于整体平均数6.35%,低于保荐人中信证券2023年度IPO承销项目平均佣金率5.87%,低于西部证券2023年度..
- 1天前
  西部证券:2024年度第二期短期融资券兑付完成东方财富网
- 1天前
  【调研快报】景嘉微接待西部证券等多家机构调研东方财富网
- 1天前
  西部证券股份有限公司2024年公开发行公司债券簿记建档时间延长同花顺
查看更多 >
西部证券6.81 0.05(0.74%)股票价格_行情_走势图—东方财富网

5天前 - 2024年05月18日发布《西部证券:关于参加2024年陕西辖区上市公司投资者集体接待日暨2023年度业绩说明会的公告》 2024年05月17日发布《西部证券:北京金...
quote.eastmoney.com

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

西部证券官方网站		西部证券金鼎智赢官方下载
西部证券官方下载		西部证券官网
民生证券		西部证券金鼎智赢官方下载2024最新
通达信		安信安睿终端下载
股票在线看盘电脑版		西部证券交易客户端

12 3 4 5 6 7 8 9 10 下一页找到相关结果约105,000个