通威股票_360搜索

已为您显示“通威股份”的搜索结果。仍然搜索：通威股票

通威股份[600438]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通威股份</em>[600438]股票行情_九方智投</a>
  23.01元-0.53 (-2.25%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  23.55
  昨收
  23.54
  最高
  23.70
  最低
  23.01
  成交量
  3844.50万
  成交额
  8.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.68","23.51","23.34","23.18","23.01"]},"cyrate":{"o":["0.59%","-0.12%","-0.83%","-1.54%","-2.25%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.55","rise":"0.04%","volumn":"2049.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.39","rise":"-0.64%","volumn":"1.80\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.34","rise":"-0.85%","volumn":"2.55\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.46","rise":"-0.34%","volumn":"3.16\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.41","rise":"-0.55%","volumn":"3.64\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.42","rise":"-0.51%","volumn":"3.97\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.50","rise":"-0.17%","volumn":"4.24\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.50","rise":"-0.17%","volumn":"4.63\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.50","rise":"-0.17%","volumn":"4.96\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.54","rise":"0.00%","volumn":"5.35\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.56","rise":"0.08%","volumn":"5.73\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.68","rise":"0.59%","volumn":"6.20\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.61","rise":"0.30%","volumn":"6.82\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.52","rise":"-0.08%","volumn":"7.28\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.49","rise":"-0.21%","volumn":"7.61\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.53","rise":"-0.04%","volumn":"7.97\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.55","rise":"0.04%","volumn":"8.15\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.50","rise":"-0.17%","volumn":"8.36\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.48","rise":"-0.25%","volumn":"8.52\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.49","rise":"-0.21%","volumn":"8.70\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.55","rise":"0.04%","volumn":"8.86\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.60","rise":"0.25%","volumn":"9.23\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.54","rise":"0.00%","volumn":"9.40\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.56","rise":"0.08%","volumn":"9.56\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.56","rise":"0.08%","volumn":"9.69\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.51","rise":"-0.13%","volumn":"9.95\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.46","rise":"-0.34%","volumn":"10.16\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.49","rise":"-0.21%","volumn":"10.40\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.50","rise":"-0.17%","volumn":"10.57\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.46","rise":"-0.34%","volumn":"10.76\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.43","rise":"-0.47%","volumn":"11.26\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.41","rise":"-0.55%","volumn":"11.51\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.36","rise":"-0.76%","volumn":"12.01\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.34","rise":"-0.85%","volumn":"12.38\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.39","rise":"-0.64%","volumn":"12.65\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.33","rise":"-0.89%","volumn":"13.36\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.30","rise":"-1.02%","volumn":"13.64\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.32","rise":"-0.93%","volumn":"13.80\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"-1.19%","volumn":"14.26\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"-1.15%","volumn":"14.54\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"-1.19%","volumn":"14.81\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"-1.15%","volumn":"15.01\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"-1.15%","volumn":"15.10\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"-0.98%","volumn":"15.26\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"-1.06%","volumn":"15.38\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"-1.19%","volumn":"15.68\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"-1.27%","volumn":"15.85\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"-1.27%","volumn":"16.32\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"-1.15%","volumn":"16.46\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"-1.15%","volumn":"16.56\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"-1.23%","volumn":"16.70\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"-1.36%","volumn":"16.89\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"17.33\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"17.59\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"17.75\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"17.89\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"17.96\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"18.09\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"-1.36%","volumn":"18.24\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"18.37\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"-1.36%","volumn":"18.48\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"18.55\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"18.61\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"-1.32%","volumn":"18.69\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"-1.27%","volumn":"18.76\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"-1.32%","volumn":"18.84\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"-1.32%","volumn":"18.89\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"-1.10%","volumn":"19.02\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"-1.23%","volumn":"19.11\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"-1.32%","volumn":"19.19\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"-1.32%","volumn":"19.26\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"19.44\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"-1.36%","volumn":"19.49\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"19.57\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"19.63\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"19.69\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"19.78\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"19.91\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"20.04\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"20.08\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"20.13\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"20.19\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"20.36\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"20.44\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"20.63\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"21.25\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"21.48\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"21.61\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"21.84\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"22.01\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"22.11\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"22.15\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"22.20\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"22.28\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"22.34\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"22.42\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"22.55\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"22.62\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"22.68\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"22.73\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"22.78\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"22.81\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"22.83\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"22.94\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"23.03\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"23.12\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"23.14\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"23.19\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"23.24\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"23.29\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"23.34\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"23.38\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"23.42\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"23.47\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"23.49\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"23.51\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"23.55\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"23.58\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"23.65\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"23.67\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"23.69\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"23.89\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"23.94\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"24.00\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"24.05\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"24.11\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"24.15\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"24.18\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"24.23\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"24.27\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"24.30\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"24.42\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"24.46\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"24.50\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"24.56\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"24.61\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"24.66\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"24.71\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"24.74\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"24.79\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"24.98\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"25.03\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"25.07\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"25.09\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"25.13\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"25.17\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"25.25\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"25.32\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"25.38\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"25.42\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"25.46\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"25.52\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"25.59\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"25.68\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"-1.40%","volumn":"25.74\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"-1.44%","volumn":"25.82\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"25.89\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"25.92\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"25.97\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"26.03\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"-1.57%","volumn":"26.10\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"26.13\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"26.15\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"26.18\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"-1.49%","volumn":"26.22\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"26.27\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"26.39\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"26.49\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"-1.66%","volumn":"26.57\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"26.61\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"-1.53%","volumn":"26.65\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"26.72\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"26.91\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"26.94\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"26.97\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"-1.61%","volumn":"27.01\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"27.13\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"27.17\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"27.23\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"27.46\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-1.70%","volumn":"27.48\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"27.53\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-1.74%","volumn":"27.59\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"27.72\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"28.27\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"28.34\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"28.40\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"28.48\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"28.57\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-1.78%","volumn":"28.65\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"28.71\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"28.86\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"28.93\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"28.99\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"29.08\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"29.18\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"29.22\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"29.30\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"29.36\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"29.40\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"29.44\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"29.56\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"29.64\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"29.69\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"29.80\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.06","rise":"-2.04%","volumn":"30.00\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"30.10\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"30.15\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"30.18\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"30.28\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"30.36\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-1.83%","volumn":"30.46\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"-1.87%","volumn":"30.57\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"30.82\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.09","rise":"-1.91%","volumn":"30.92\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.07","rise":"-2.00%","volumn":"31.03\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.07","rise":"-2.00%","volumn":"31.14\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.07","rise":"-2.00%","volumn":"31.48\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.06","rise":"-2.04%","volumn":"31.62\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.04","rise":"-2.12%","volumn":"31.78\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.06","rise":"-2.04%","volumn":"31.87\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.07","rise":"-2.00%","volumn":"32.03\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.07","rise":"-2.00%","volumn":"32.12\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.04","rise":"-2.12%","volumn":"32.37\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.06","rise":"-2.04%","volumn":"32.47\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.05","rise":"-2.08%","volumn":"32.56\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.04","rise":"-2.12%","volumn":"32.70\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.03","rise":"-2.17%","volumn":"32.88\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.03","rise":"-2.17%","volumn":"33.14\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.04","rise":"-2.12%","volumn":"33.42\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.03","rise":"-2.17%","volumn":"33.56\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.03","rise":"-2.17%","volumn":"33.87\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.02","rise":"-2.21%","volumn":"34.43\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.02","rise":"-2.21%","volumn":"34.68\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.03","rise":"-2.17%","volumn":"35.00\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.05","rise":"-2.08%","volumn":"35.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.03","rise":"-2.17%","volumn":"35.60\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.04","rise":"-2.12%","volumn":"35.77\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.05","rise":"-2.08%","volumn":"35.77\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.05","rise":"-2.08%","volumn":"35.77\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.01","rise":"-2.25%","volumn":"38.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  23.68
  0.59%
  23.51
  -0.12%
  23.34
  -0.83%
  23.18
  -1.54%
  23.01
  -2.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 通威股份融资融券数据-05月30日2024-05-31
[新闻] 通威股份:通威股份有限公司关于不向下修正“通22转债”转股价格...2024-05-29
股圈
通威股份明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
通威股份22.31 -0.45(-1.98%)股票价格_行情_走势图—东方财富网
(2006-03-03) 通威股份 .2024年05月22日发布《通威股份:通威股份有限公司关于“通22转债”预计满足转股价格修正条件的提示性公告》...
quote.eastmoney.com
通威为了生活更美好- 通威股份

通威股份有限公司由通威集团控股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的200余家分、子公司,员工4万余人...
新闻聚焦-主席寄语-投资者关系
www.tongwei.com.cn
通威股份的最新相关消息
12小时前
通威股份下跌2.0%,报23.07元/股新浪财经
资料显示,通威股份有限公司位于中国(四川)自由贸易试验区成都市高新区天府大道中段588号,公司主要从事绿色农业和绿色能源的开发,包括饲料生产、高纯晶硅制造、太阳能电..
- 4小时前
  和光同程获多家机构投资宜宾重金再"加码"通威股份前董事长东方财富网
- 1天前
  通威股份:科技创新赋能行业发展新浪财经
- 1天前
  通威股份:已形成太阳能电池95GW、光伏组件75GW年产能高纯晶硅...东方财富网
查看更多 >
通威股份高清在线观看
- 360视频

分析信号趋势宣传工人杜邦电池市场多晶硅公司
02:49
9.28通威股份，情况分析，持续跟踪
好兔视频
03:10
9.151通威股份，情况分析
好兔视频
01:53
9.11通威股份，情况分析，金叉信号，留意是否红肥绿瘦
好兔视频
03:02
9.2通威股份，情况分析，最新主力动向被发现，持续跟踪
好兔视频
03:26
通威股份：反弹有没有力？就看大盘情绪！看明白了吗？
好兔视频
03:43
通威股份：主力出逃？有没新进主力？接下来回踩怎么把握？
好兔视频
查看更多视频
其他人还搜了
通威股份可以等待b点回踩金叉的信号通威集团有限公司官网德赛电池通威股份又是他逃顶了吗通威股份2023年分红时间算力股龙头一览表巨潮资讯网官方入口通威股份官网首页通威股份股吧东方财富网通威股份最新消息通威股份 600438 股吧宁德时代股票
通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

2023年12月10日 - 通威股份(600438)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市...
guba.eastmoney.com
通威股份22.01(-3.30%)_股票行情_新浪财经_新浪网
新浪财经行情中心 通威股份 行情 .通威股份(600438.SH) ...
通威股份股市汇
finance.sina.com.cn
通威股份22.59 -0.20(-0.88%)股票价格_行情_走势图—东方财富网

4天前 - 2024年05月06日发布《通威股份:通威股份有限公司关于以集中竞价交易方式首次回购公司股份的公告》 2024年05月11日发布《通威股份:通威股份有限公司关...
quote.eastmoney.com
通威股份(600438)个股资金流向查询_个股行情_同花顺财经

3天前 - 提供通威股份(600438)五档盘口、逐笔交易等实时行情数据;汇总通威股份(600438)基本资料及重大新闻、研究报告及行业资讯,解读通威股份(600438)主力资金...
stockpage.10jqka.com.cn
通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

3天前 - $通威股份(SH600438)$既然有资金回头确认,那说明有的主力并不甘心割肉走人,还想走一波.0529周三,通威股份早盘盘后分析与后市盘势预测:...
mguba.eastmoney.com

通威股份最新消息		巨潮资讯网官方入口
东方证券		算力股龙头一览表
沪电股份		潍柴动力
士兰微		立讯精密
亿纬锂能		通威股份可以等待b点回踩金叉的信号

通威股份[600438]股票行情_九方智投

通威股份22.31 -0.45(-1.98%)股票价格_行情_走势图—东方财富网

通威为了生活更美好- 通威股份

通威股份的最新相关消息

通威股份高清在线观看
- 360视频

通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

通威股份22.01(-3.30%)_股票行情_新浪财经_新浪网

通威股份22.59 -0.20(-0.88%)股票价格_行情_走势图—东方财富网

通威股份(600438)个股资金流向查询_个股行情_同花顺财经

通威股份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

相关机构反馈

猜您关注反馈

相关企业反馈

相关股票反馈

25秒前更新换一换

相关搜索 · 反馈

其他人还搜了

相关机构反馈

猜您关注反馈

相关企业反馈

相关股票反馈

25秒前更新换一换

相关搜索 · 反馈