风华高科_360搜索

为您推荐 · 反馈: 风华高科官网风华高科官网首页广东风华高科股份有限公司官网洛阳钼业格林美士兰微 000636风华高科股吧华天科技风华高科祥和工业园高端电容基地 000636风华高科股吧东方财富网风华高科增发价格 002185华天科技股吧

风华高科-广东风华高新科技股份有限公司-证券代码:000636

风华高科作为电容,电阻,电感的主要供货商,风华高科持续分配研发资源在产品开发、制造精良以及质量保证上,并致力于提供完整电容,电阻,电感产品于各种不同的应用。电容种类有...
www.china-fenghua.com
风华高科[000636]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000636.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>风华高科</em>[000636]股票行情_九方智投</a>
  12.24元-0.32 (-2.55%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  12.52
  昨收
  12.56
  最高
  12.58
  最低
  12.21
  成交量
  989.64万
  成交额
  1.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.52","12.44","12.37","12.29","12.21"]},"cyrate":{"o":["-0.32%","-0.94%","-1.55%","-2.17%","-2.79%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.52","rise":"-0.32%","volumn":"37.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.50","rise":"-0.48%","volumn":"1168.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.49","rise":"-0.56%","volumn":"1889.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.47","rise":"-0.72%","volumn":"2413.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.96%","volumn":"6977.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-1.04%","volumn":"7742.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.42","rise":"-1.11%","volumn":"9493.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-1.19%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-0.88%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-1.04%","volumn":"1.17\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-1.04%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-0.88%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.96%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-1.04%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-1.04%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.46","rise":"-0.80%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.45","rise":"-0.88%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.43","rise":"-1.04%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.96%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.96%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.44","rise":"-0.96%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"1.87\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"1.95\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-1.43%","volumn":"2.07\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-1.43%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-1.43%","volumn":"2.26\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-1.43%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-1.51%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-1.51%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"2.51\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"2.68\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"2.76\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"2.84\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"2.95\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"3.05\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"3.12\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"3.17\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"3.20\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"3.28\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"3.32\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"3.58\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"3.67\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"3.72\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"3.73\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"3.77\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"3.79\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"3.96\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.05\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"4.15\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"4.16\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"4.17\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"4.19\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"4.22\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"4.24\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"4.26\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"4.29\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"4.30\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.34\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.36\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.37\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.39\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"4.43\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.48\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.48\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.51\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.52\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.52\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.53\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.56\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.58\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.59\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.60\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.62\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.63\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.64\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"4.67\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.71\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.73\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.73\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-1.43%","volumn":"4.78\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.79\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.81\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.83\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.84\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"4.85\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"4.87\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"4.92\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"4.92\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"4.95\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"4.95\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-1.51%","volumn":"4.98\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-1.51%","volumn":"4.99\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-1.27%","volumn":"5.05\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"5.06\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"5.08\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-1.19%","volumn":"5.12\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"5.13\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"5.13\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"5.15\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.39","rise":"-1.35%","volumn":"5.15\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-1.27%","volumn":"5.17\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.41","rise":"-1.19%","volumn":"5.22\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-1.27%","volumn":"5.23\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.40","rise":"-1.27%","volumn":"5.24\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-1.43%","volumn":"5.26\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.37","rise":"-1.51%","volumn":"5.31\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"5.33\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"5.33\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.36","rise":"-1.59%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"5.39\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"5.40\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.35","rise":"-1.67%","volumn":"5.48\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.51\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.55\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.56\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.59\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"5.61\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"5.62\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"5.72\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"5.75\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.77\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.80\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"5.84\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"5.88\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.89\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"5.92\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"5.94\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"5.98\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.34","rise":"-1.75%","volumn":"5.99\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"5.99\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"6.02\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"6.04\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.33","rise":"-1.83%","volumn":"6.05\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"6.06\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"6.11\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"6.24\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.24\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"6.32\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.38\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.40\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"6.43\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"6.49\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.55\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.56\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"6.62\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"6.66\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"6.67\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.74\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.75\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.77\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.79\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"6.80\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"6.83\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"6.84\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"6.87\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"6.94\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"6.95\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"6.97\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.00\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.05\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.10\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.11\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.12\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.14\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"7.21\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"7.23\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"7.25\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"7.28\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"7.30\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.34\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.42\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.46\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.32","rise":"-1.91%","volumn":"7.48\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.60\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.61\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"7.62\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"7.63\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.65\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.67\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.70\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.72\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.72\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.76\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.76\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.78\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"7.79\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.85\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"7.87\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"7.92\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"7.98\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"8.01\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"8.08\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"8.08\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"8.10\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"8.13\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"8.14\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.31","rise":"-1.99%","volumn":"8.19\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"8.22\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.30","rise":"-2.07%","volumn":"8.23\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-2.23%","volumn":"8.37\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.29","rise":"-2.15%","volumn":"8.48\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"8.50\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"8.51\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.27","rise":"-2.31%","volumn":"8.57\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"8.69\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"8.75\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"8.81\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"8.87\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.79%","volumn":"8.94\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"9.01\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.21","rise":"-2.79%","volumn":"9.05\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"9.07\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"9.10\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"9.13\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"9.18\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"9.22\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"9.24\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"9.28\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"9.31\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"9.36\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"9.45\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"9.48\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"9.58\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"9.63\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"9.76\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"9.81\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"9.81\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"9.81\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"9.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.52
  -0.32%
  12.44
  -0.94%
  12.37
  -1.55%
  12.29
  -2.17%
  12.21
  -2.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 风华高科融资融券数据-05月22日2024-05-23
[新闻] 风华高科:风华高科投资者关系管理信息2024-05-23
股圈
风华高科今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
风华高科(000636)_股票价格_行情_走势图—东方财富网
风华高科 - - - - - - - - .提供风华高科(000636)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及风华高科(000636)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
风华高科高清在线观看
- 360视频

宣传片股份财务车间广东上海新闻应收账款集团器件
00:19
风华高科(000636.SZ):成功入选"创建世界一流专精特新示范企业
快资讯
06:22
暴涨3倍后暴跌60只因一则公告！
好兔视频
风华高科
百科

于1996年在深圳证券交易所挂牌上市(证券简称风华高科，证券代码000636)，是一家专业从事新型元器件、电子材料、电子专用设备等电子信息基础产品的高科技上市公司。详细>
总部地点：肇庆市
公司类型：上市公司
上市地点：深圳证券交易所
上市时间：1996年
公司名称：广东风华高新科技股份有限公司
查看更多 >
baike.so.com
其他人还搜了
风华高科官网广东风华高科股份有限公司官网首页风华高科官网首页风华高科股份有限公司官网广东风华高科应届生待遇风华高科股票历史交易数据沪电股份中矿资源股票风华高科的金属膜电阻生产周期怎么辨别风华高科股票最新消息 000636风华高科股吧东方财富网风华高科企业调研报告
在肇庆市搜索风华高科_360地图
查看地图
1.风华高科邮政
地址：肇庆市端州区城西街道风华路18号
到这去
查看地图
2.风华高科英达有限公司
地址：肇庆市端州区玑东路风华电子工业园
到这去
查看地图
3.风华高科
营业状态/位置可能有变，请确认后前往地址：肇庆市高要区南岸街道湖西二路5号
到这去
为你推荐广东风华科技股份有限公司风华高科有限公司广东风华高新科技股份有限公司风华高新科技股份有限公司风华高科股份有限公司长电科技风华高科公司顺络电子风华高新科技肇庆风华高科
查看更多 >
map.360.cn 2024-05-24
风华高科的最新相关消息
7小时前
【调研快报】风华高科接待国投证券等多家机构调研
风华高科5月23日发布消息,5月21日至5月23日,公司接待国投证券等多家机构调研,接待人员董事会秘书殷健,证券事务代表张志辉,董事会办公室(证券事务部),接待地点广东省肇庆..
东方财富网7小时前
- 6小时前
  风华高科:5月21日接受机构调研,广州私募基金协会、国投证券等多家...中金在线
- 19小时前
  风华高科:融资净买入289.12万元,融资余额7.13亿元(05-22)东方财富网
- 19小时前
  风华高科:5月22日获融资买入1428.37万元,占当日流入资金比例29.68%同花顺
查看更多 >
风华高科12.14(-0.16%)_股票行情_新浪财经_新浪网
新浪财经行情中心 风华高科 行情 .风华高科(000636.SZ) ...
风华高科股市汇
finance.sina.com.cn
风华高科(000636)股吧_风华高科怎么样_分析讨论社区—东方财富网

2024年3月4日 - 风华高科(000636)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董...
guba.eastmoney.com
风华高科(000636)资金流向_ 数据中心_ 东方财富网

东方财富网数据中心资金流向 风华高科 .风华高科(000636)历史资金流向一览 ...
data.eastmoney.com

相关搜索 · 反馈

风华高科官网		广东风华高科股份有限公司官网
风华高科官网首页		士兰微
亿纬锂能		沪电股份
华天科技		风华高科祥和工业园高端电容基地
风华高科是国企什么级别		000636风华高科股吧东方财富网

12 3 4 5 6 7 8 9 10 下一页找到相关结果约49,000个