鲁阳_360搜索

为您推荐 · 反馈: 山东鲁阳节能材料股份有限公司官网首页 002088鲁阳股份股吧鲁阳集团官网鲁阳岩棉鲁阳挥戈典故鲁阳节能股吧鲁阳节能材料股份有限公司鲁阳是哪里山东鲁阳鲁阳贪战鲁阳袁怡鲁阳何德驻景挥戈

山东鲁阳节能材料股份有限公司-陶瓷纤维|可溶纤维|玄武岩纤维

山东鲁阳节能材料股份有限公司始建于1984年,2006年11月在深圳证券交易所上市,是集陶瓷纤维、氧化铝纤维、可溶纤维、玄武岩纤维、轻质耐火砖等节能环保...
环保除尘-建材行业-建筑防火
www.luyang.com
鲁阳(古代地名)_360百科
鲁阳是今河南省鲁山县的古代地名，属南阳郡，出自《读史方舆纪要》。鲁阳古地名，在今河南省鲁山县。汉置鲁阳县，属南阳郡，唐始名鲁山。县东北十八里有鲁山。据《读史方舆纪要》:山高耸，回生群山，为一邑巨镇，县以此名。详情>>
baike.so.com
鲁阳节能[002088]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002088.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鲁阳</em>节能[002088]股票行情_九方智投</a>
  14.17元-0.04 (-0.28%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  14.20
  昨收
  14.21
  最高
  14.33
  最低
  14.17
  成交量
  153.94万
  成交额
  2192.83万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.33","14.29","14.25","14.21","14.17"]},"cyrate":{"o":["0.84%","0.56%","0.28%","-0.00%","-0.28%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"54.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"458.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"660.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"816.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"1191.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"1440.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1865.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"2268.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"2891.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"2995.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"3097.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"3290.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"3351.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"3487.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"3569.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"3623.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"3686.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"3789.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"3933.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"4010.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"4049.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"4186.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"4299.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"4379.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"4537.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"4557.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"0.77%","volumn":"4615.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"4718.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"0.77%","volumn":"4815.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"4918.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"5198.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"5321.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"5411.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"5479.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"5534.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"5669.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"5699.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"5739.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"5740.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"5773.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"5859.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"5923.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"5998.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6046.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"6106.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6331.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6377.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6420.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"6445.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6495.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"6581.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"6620.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6693.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"0.77%","volumn":"6720.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"6740.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.30","rise":"0.63%","volumn":"6754.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"6775.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.32","rise":"0.77%","volumn":"6819.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.33","rise":"0.84%","volumn":"6842.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.31","rise":"0.70%","volumn":"6998.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"7088.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7117.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7159.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7169.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"7230.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"7275.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"7275.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"7297.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"7304.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"7416.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"7436.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7520.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7590.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7634.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7654.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"7660.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"7775.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"7885.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"8025.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"8035.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8144.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8175.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8186.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8269.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"8270.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"8326.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"8339.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.29","rise":"0.56%","volumn":"8368.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8455.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8463.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.28","rise":"0.49%","volumn":"8471.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"8584.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8585.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.27","rise":"0.42%","volumn":"8601.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"8735.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"8735.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"8925.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"8984.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9037.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9041.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9054.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9064.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9066.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9136.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9143.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9144.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9144.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9230.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9240.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9253.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9259.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9280.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9348.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9407.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9429.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9434.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9437.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9440.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.25","rise":"0.28%","volumn":"9477.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9591.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.26","rise":"0.35%","volumn":"9634.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"9742.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9786.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.24","rise":"0.21%","volumn":"9787.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"9789.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"9827.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"9839.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"9842.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"9855.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"9930.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"9962.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.00\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.00\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.00\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.01\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.02\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.02\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.02\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.02\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.05\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.05\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.05\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.06\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.06\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.07\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.07\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"-0.28%","volumn":"1.07\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"-0.28%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.08\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"-0.28%","volumn":"1.08\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.09\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.09\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.10\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.10\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.10\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.11\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.12\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.13\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.14\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.14\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.15\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.15\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.16\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.16\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.16\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.17\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.18\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.18\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.19\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.19\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.19\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.20\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.23","rise":"0.14%","volumn":"1.20\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.21\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.22\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.22\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.24\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.24\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.26\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.26\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.27\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.27\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.27\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.28\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.29\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.29\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.29\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.30\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.31\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.31\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.31\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.32\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.32\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.33\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.35\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.35\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.35\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.38\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.38\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.39\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.39\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.22","rise":"0.07%","volumn":"1.39\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.40\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.42\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.43\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.44\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.45\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.46\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.46\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.21","rise":"0.00%","volumn":"1.46\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.47\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.48\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"-0.14%","volumn":"1.48\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.49\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.49\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.51\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.51\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.52\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.52\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.20","rise":"-0.07%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.53\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.53\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.53\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.18","rise":"-0.21%","volumn":"1.53\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.17","rise":"-0.28%","volumn":"1.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.33
  0.84%
  14.29
  0.56%
  14.25
  0.28%
  14.21
  -0.00%
  14.17
  -0.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 鲁阳节能股票分析报告-20240531收盘下跌0.28%2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 鲁阳节能:2023年年度股东大会决议公告2024-05-25
股圈
鲁阳节能明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
山东鲁阳节能材料股份有限公司-陶瓷纤维,耐火材料,保温材料

5天前 - 山东鲁阳股份有限公司,始建于1984年,历经二十余年的拼搏奋斗,已发展成为亚洲地区规模非常大的耐火纤维生产厂家,公司现有员工2200余人,占地面积近百万...
luyangwool.glass.com.cn
鲁阳节能(002088)_股票价格_行情_走势图—东方财富网
鲁阳节能 - - - - - - - - .提供鲁阳节能(002088)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鲁阳节能(002088)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
其他人还搜了
山东鲁阳节能材料股份有限公司官网鲁阳名字的含义鲁阳是哪里山东鲁阳节能鲁阳股份有限公司鲁阳官网山东泰安鲁阳钢铁鲁阳集团有限公司官网山东鲁阳集团淄博鲁阳山东鲁阳股份有限公司鲁阳硅酸铝纤维有限公司
鲁阳高清在线观看
- 360视频

山东晚会公司集团电厂材料之战小学交流班主任
00:23
A股异动｜多位高管集体出走，鲁阳节能5日连跌超20%
快资讯
00:10
一上市企业多名持股高管同时辞职公告称均因个人原因今日，鲁阳节能(002088.SZ)盘中大幅下挫至跌停，跌停价为13.27元，创下新低。
快资讯
00:57
鲁阳冬日胜春朝拍摄：宋新杰王建中制作：常洪涛编辑：陈腾飞#美丽鹰城我的家#平顶山
快资讯
01:28
古话说“一日夫妻百日恩”，其中“日”是何意思？许多人想错了
乐视视频
01:00
这里是揭阳市惠来县鲁阳村公园广场休闲好地方！
好兔视频
02:11
楚国王子鲁阳公挥戈一挑，将太阳挑回90里，他真能改天换日？
快资讯
查看更多视频
鲁阳节能14.32 -0.16(-1.10%)股票价格_行情_走势图—东方财富网

6天前 - 2024年05月25日发布《鲁阳节能:北京市中伦律师事务所关于山东鲁阳节能材料股份有限公司2023年年度股东大会的法律意见书》等2条公告 2024年05月14日发...
quote.eastmoney.com
鲁阳节能(002088)_股票行情_证券之星
公司名称:山东鲁阳节能材料股份有限公司.鲁阳节能最近3个月共有研究报告1篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com
- [新闻] 股票行情快报:鲁阳节能(002088)5月29日... 2024-05-29
- [新闻] 鲁阳节能(002088)5月29日主力资金净卖出... 2024-05-29
鲁阳节能14.82(-0.47%)_股票行情_新浪财经_新浪网
新浪财经行情中心鲁阳节能行情 .鲁阳节能(002088.SZ) ...
鲁阳节能股市汇
finance.sina.com.cn
鲁阳的最新相关消息
22小时前
鲁阳节能:融资净买入98.65万元,融资余额5452.04万元(05-30)
鲁阳节能融资融券信息显示,2024年5月30日融资净买入98.65万元;融资余额5452.04万元,较前一日增加1.84%。融资方面,当日融资买入271.69万元,融资偿还173.04万元,融资净买..
东方财富网22小时前
- 23小时前
  鲁阳节能取得一种绝热包扎结构专利,能够降低轧钢加热炉的散热损失网易
- 23小时前
  沪深股通|鲁阳节能5月30日获外资卖出0.04%股份同花顺
- 1天前
  鲁阳节能:5月29日获融资买入108.05万元,占当日流入资金比例8.73%同花顺
查看更多 >

18秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

山东鲁阳节能材料股份有限公司官网首页		鲁阳节能股吧
山东鲁阳		华美保温材料有限公司官网
鲁阳何德驻景挥戈		泰石岩棉
鲁阳集团官网		鲁阳是哪里
鲁阳岩棉有限公司官网		鲁阳贪战

12 3 4 5 6 7 8 9 10 下一页找到相关结果约52,100个