黑芝麻股票走势分析_360搜索

为您推荐 · 反馈: 黑芝麻股票走势黑芝麻股票黑芝麻股票股吧东方财富黑芝麻股票分析 000716黑芝麻股票黑芝麻股票行情黑芝麻股票代码黑芝麻股票同花顺黑芝麻股票吧黑芝麻股票为什暴跌黑芝麻股票最新消息黑芝麻股票东方财富网

黑芝麻[000716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑芝麻</em>[000716]<em>股票</em>行情_九方智投</a>
  4.43元0.06 (1.37%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  4.36
  昨收
  4.37
  最高
  4.52
  最低
  4.35
  成交量
  1229.10万
  成交额
  5468.68万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.50","4.46","4.43","4.40","4.36"]},"cyrate":{"o":["2.97%","2.17%","1.37%","0.57%","-0.23%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.36","rise":"-0.23%","volumn":"365.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"0.46%","volumn":"1892.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"0.46%","volumn":"5694.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.38","rise":"0.23%","volumn":"6485.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"8834.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"9442.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"1.43\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"1.72\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"1.98\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"2.00\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.31\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.35\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.38\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.39\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.40\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.42\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.51\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.54\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.58\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.60\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.63\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"2.73\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.74\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"3.26\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"3.29\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"3.38\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"2.97%","volumn":"5.01\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"2.97%","volumn":"5.85\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"6.09\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"6.30\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"6.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"6.66\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"2.75%","volumn":"6.95\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"7.01\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.13\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.19\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.24\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.25\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.54\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.58\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.62\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.63\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.68\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.71\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.77\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.79\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.81\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.83\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.85\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.87\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.88\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.92\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.93\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.97\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.99\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.02\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.04\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.04\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.06\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.07\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.08\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.10\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.14\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.19\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.23\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.24\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.24\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.25\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.25\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.28\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.31\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.32\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.33\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.33\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.34\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.36\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.37\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.37\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.38\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.38\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.39\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.40\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.40\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.41\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.41\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.42\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.43\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.45\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.62\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.62\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.64\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.65\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.68\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.69\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.80\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.80\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.81\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.83\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.86\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.86\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.88\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.89\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.90\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.91\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.91\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.94\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.95\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.96\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.96\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.98\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.98\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.99\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.00\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.00\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.00\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.04\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"9.13\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.15\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"9.15\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.18\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.19\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.21\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.30\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.30\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.33\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.33\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.35\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.36\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.37\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.38\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.41\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.43\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.43\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.44\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.57\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.59\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.60\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.67\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.67\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.77\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.78\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.84\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.85\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.86\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.86\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.89\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.90\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.90\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.90\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.91\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.91\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.93\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.93\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.95\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.97\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.00\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.01\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.02\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.05\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.09\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.09\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.11\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.12\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.12\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.14\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.14\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.14\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.14\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.15\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.16\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.17\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.20\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.21\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.23\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.23\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.24\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.24\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.34\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.34\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.36\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.36\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.39\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.43\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.43\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.48\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.51\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.52\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.55\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.59\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.62\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.63\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.65\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.66\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.80\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.85\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.88\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.88\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.91\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.93\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.96\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.06\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.09\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.12\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.13\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.23\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.27\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.31\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.42\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.48\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.52\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.66\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.74\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.77\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.86\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.96\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"12.13\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"12.14\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"12.14\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"12.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.50
  2.97%
  4.46
  2.17%
  4.43
  1.37%
  4.40
  0.57%
  4.36
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 黑芝麻股票分析报告-20240524收盘上涨1.37%2024-05-25
[新闻] 黑芝麻:关于深圳证券交易所2023年年报问询函回复的公告2024-05-25
股圈
黑芝麻今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
黑芝麻4.55 0.07(1.56%)股票价格_行情_走势图—东方财富网

2024年5月17日 - 公告日期:2024-02-26证券代码:000716证券简称:黑芝麻公告编号:2024-014南方黑芝麻集团股份有限公司关于2023年限制性股票激励计划授予登记完成的公告本...
quote.eastmoney.com
黑芝麻4.55(1.56%)_股票行情_新浪财经_新浪网
新浪财经行情中心 黑芝麻 行情 .产品入口:新浪财经APP-股票-投资研报 .独立逻辑强势股:朗源股份,最独立,新东方概念,炒的想象力,市场合力,赐名“东方朗源”宝丽迪,cofs材料前景无比广阔,量化主控正丹股份,涨价,人...
黑芝麻股市汇
finance.sina.com.cn
黑芝麻(SZ000716)股票股价_股价行情_财报_数据报告- 雪球
$黑芝麻(SZ000716)$问询函517前要给的今天516了.$黑芝麻(SZ000716)$怎么样还有机会吗这个价位上次这个价位的时候没把握住...
xueqiu.com
黑芝麻(000716)资金流向_个股行情_同花顺财经

5天前 - 提供黑芝麻(000716)五档盘口、逐笔交易等实时行情数据;汇总黑芝麻(000716)基本资料... 为投资黑芝麻(000716)提供参考决策首页概览资金流向公司资料...
stockpage.10jqka.com.cn
其他人还搜了
黑芝麻股吧走势图黑芝麻股票是主要做什么的黑芝麻股票2023年行情 000716黑芝麻最新消息黑芝麻的股价分析黑芝麻黑芝麻股票为什暴跌黑芝麻股票走势黑芝麻股票为什么连续涨停白芝麻行情价格走势黑芝麻股票代码黑芝麻近期股市分析
黑芝麻(000716)股吧_黑芝麻怎么样_分析讨论社区—东方财富网

2024年5月14日 - 黑芝麻八块二成本 : 豁达的梅莉1 : 专业得星辰花 : 生动的袁怡萱1 : 鑫鑫大宝 : 欲望失去了枷锁 : 牛蛙牛 : 股友86u5E63736 作者: 基民791718ER10 : ...
mguba.eastmoney.com
黑芝麻(000716)股吧_黑芝麻怎么样_分析讨论社区—东方财富网

2023年12月15日 - 黑芝麻(000716)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘 ...
guba.eastmoney.com
000716黑芝麻股票,概念,资讯,产品,前景,技术分析_赢家财富网

2024年4月28日 - 南方黑芝麻集团股份有限公司始创于1984年,是一家以黑芝麻产业为主业、集黑芝麻健康产品研发、生产、...更多 .申购日期股票简称申购代码发行价 .黑...
www.yjcf360.com
黑芝麻(000716)_股票行情_证券之星
公司名称:南方黑芝麻集团股份有限公司.您好!鉴于2023年下半年起新能源电池市场形势发生重大变化,与公司进行项目可行性研究的假设...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com
- [新闻] 黑芝麻(000716):5月21日北向资金减持79.... 2024-05-22
- [新闻] 股票行情快报:黑芝麻(000716)5月21日主... 2024-05-21
黑芝麻000716股票行情分析预测,000716技术分析报告_赢家财富网
2024年4月19日 - 当天黑芝麻000716收盘价为6.23元,大幅上涨6.5%,今日最高价为6.42元,最低价为5.7元,近半个月涨幅0.32%,近10个交易日股价呈上涨走势。.主力机构...
www.yjcf360.com

27秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

黑芝麻股票走势		黑芝麻股票分析
芝麻行情走势分析		黑芝麻股票
黑芝麻股票东方财富网		黑芝麻近期股市分析
黑芝麻股票为什暴跌		黑芝麻股票最新消息
黑芝麻股票2023年行情		黑芝麻股吧走势图

12 3 4 5 6 7 8 9 10 下一页找到相关结果约1,210个