513380_360搜索

为您推荐 · 反馈: 513380股吧 513380持仓明细 513380天天基金 jijn513380 jiji513380 513380当天买入后赎回 513380基金今天净值查询最近三个月 513390历史行情长安幻想聚仙阁怎么进 513403道琼斯etf 513850是t0吗 513330基金持仓明细

恒生科技ETF龙头[513380]基金实时行情_九方智投

0.925-0.014 (-1.491%)
2024-06-07 15:00:00 交易中 (北京时间)
今开:0.945
净值:0.9376
最高:0.946
昨收:0.939
折价率:--
最低:0.922

分时

净值

5日

1月

1年
{"timeChart":{"subtype":"timeChart","chartData":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.945","0.939","0.933","0.928","0.922"]},"cyrate":{"o":["0.64%","0.03%","-0.59%","-1.20%","-1.81%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.945","rise":"0.64%","volumn":"2094.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.941","rise":"0.21%","volumn":"4.35\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"9.53\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"12.19\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"15.10\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"16.61\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.939","rise":"0.00%","volumn":"18.29\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.941","rise":"0.21%","volumn":"21.20\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.941","rise":"0.21%","volumn":"23.19\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.939","rise":"0.00%","volumn":"23.84\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"24.42\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"26.59\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.942","rise":"0.32%","volumn":"28.58\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.943","rise":"0.43%","volumn":"33.45\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.943","rise":"0.43%","volumn":"34.19\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"36.23\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"39.29\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"40.94\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.942","rise":"0.32%","volumn":"41.39\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.941","rise":"0.21%","volumn":"42.59\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.939","rise":"0.00%","volumn":"43.67\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.938","rise":"-0.11%","volumn":"45.11\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.938","rise":"-0.11%","volumn":"45.40\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.939","rise":"0.00%","volumn":"46.15\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.940","rise":"0.11%","volumn":"46.29\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.939","rise":"0.00%","volumn":"47.72\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.939","rise":"0.00%","volumn":"49.55\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"50.06\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.938","rise":"-0.11%","volumn":"50.86\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"51.69\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"51.94\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"53.48\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"55.16\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"55.76\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"57.36\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"58.28\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"60.04\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"60.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"61.49\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"63.45\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"67.06\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"67.63\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"72.10\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"73.00\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"75.07\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"77.17\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"83.50\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"84.47\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"85.72\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"86.47\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"86.51\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"86.93\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"87.68\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"88.33\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"88.40\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"88.71\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"89.17\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.937","rise":"-0.21%","volumn":"89.68\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.936","rise":"-0.32%","volumn":"91.16\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"91.16\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.935","rise":"-0.43%","volumn":"93.15\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"93.26\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"93.28\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"94.11\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"94.54\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"95.47\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"97.67\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"98.47\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"98.60\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.930","rise":"-0.96%","volumn":"100.92\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"103.19\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"104.39\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"106.00\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"106.78\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"108.92\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"109.92\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"109.97\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.06\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.06\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.09\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.21\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.25\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.50\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.57\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"112.75\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.933","rise":"-0.64%","volumn":"113.31\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"113.38\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.934","rise":"-0.53%","volumn":"114.34\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"115.37\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"115.50\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"115.57\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"116.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"116.11\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"116.33\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"116.47\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"116.78\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.932","rise":"-0.75%","volumn":"116.81\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"117.70\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.930","rise":"-0.96%","volumn":"120.41\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"121.07\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.930","rise":"-0.96%","volumn":"121.59\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"122.17\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"123.53\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"124.04\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"124.39\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"124.91\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"125.14\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"125.18\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"125.54\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"125.86\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"126.17\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"127.55\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"127.89\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"128.64\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"130.03\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"130.07\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"130.07\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"131.13\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"131.40\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"131.62\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"131.65\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"132.81\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"132.87\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"133.30\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"133.37\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"133.38\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"134.54\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"134.61\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"134.75\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"135.94\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.931","rise":"-0.85%","volumn":"137.18\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.930","rise":"-0.96%","volumn":"137.19\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"138.47\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.930","rise":"-0.96%","volumn":"138.75\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"138.92\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"139.10\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.42\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.57\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.78\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.80\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.80\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.86\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"139.96\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.99\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"139.99\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"140.10\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"141.04\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"141.79\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"141.93\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"141.93\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"141.98\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"142.05\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"142.30\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"142.32\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.929","rise":"-1.06%","volumn":"142.34\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"143.23\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"144.42\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"145.78\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"145.96\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"145.96\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"146.28\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"146.87\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"148.10\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"150.45\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"151.14\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"151.63\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"151.90\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"151.97\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"152.04\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.923","rise":"-1.70%","volumn":"154.37\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.922","rise":"-1.81%","volumn":"155.60\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.923","rise":"-1.70%","volumn":"156.53\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.922","rise":"-1.81%","volumn":"157.09\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.922","rise":"-1.81%","volumn":"158.25\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"159.42\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.923","rise":"-1.70%","volumn":"160.08\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.923","rise":"-1.70%","volumn":"160.38\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.923","rise":"-1.70%","volumn":"160.49\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"160.82\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"161.20\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"162.14\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"162.47\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"162.58\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"163.01\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"163.34\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"165.05\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"166.77\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"167.15\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"167.38\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"167.47\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"167.61\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"167.63\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"168.40\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"168.97\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.928","rise":"-1.17%","volumn":"169.49\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"169.83\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"170.02\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"170.27\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"170.30\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"170.44\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.927","rise":"-1.28%","volumn":"170.52\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"170.71\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"171.04\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"171.07\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"171.86\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"172.03\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"172.10\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"172.15\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"172.25\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"172.47\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"174.13\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"174.54\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"175.26\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"175.60\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"175.79\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"175.80\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"175.88\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"176.07\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.926","rise":"-1.38%","volumn":"176.08\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"176.77\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"176.77\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"176.83\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"177.44\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"178.10\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.923","rise":"-1.70%","volumn":"178.20\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"178.28\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"178.94\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"179.08\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"179.33\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"179.42\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"179.44\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"179.63\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"179.77\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"179.84\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"180.00\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"180.13\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"180.37\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.924","rise":"-1.60%","volumn":"181.00\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"181.57\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"181.79\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.925","rise":"-1.49%","volumn":"182.11\u4e07","time":"15:00"}]},"dataNumStr":"points","tabTxt":"\u5206\u65f6","tips":["\u51c0\u503c","\u6da8\u8dcc\u5e45","\u65f6\u95f4"]},"netstendency":{"subtype":"netstendency","chartData":{"points":"124","cx":{"o":["12\/06","06\/06"]},"cy":{"o":["1.0083","0.9402","0.8721","0.8041","0.7360"]},"p":[{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.9199","rise":"0.00%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.9144","rise":"-0.60%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.9095","rise":"-0.54%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.9014","rise":"-0.89%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.9180","rise":"1.84%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.9073","rise":"-1.17%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.9109","rise":"0.40%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.9276","rise":"1.83%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.9149","rise":"-1.37%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.9109","rise":"-0.44%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.9156","rise":"0.52%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.9113","rise":"-0.47%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.8708","rise":"-4.44%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.8706","rise":"-0.02%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.8707","rise":"0.01%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.8933","rise":"2.60%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.9225","rise":"3.27%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.9204","rise":"-0.23%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"0.9203","rise":"-0.01%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.9076","rise":"-1.38%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.8937","rise":"-1.53%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.8965","rise":"0.31%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.8811","rise":"-1.72%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.8545","rise":"-3.02%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.8472","rise":"-0.85%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.8406","rise":"-0.78%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.8591","rise":"2.20%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.8507","rise":"-0.98%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.8345","rise":"-1.90%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.8157","rise":"-2.25%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.7748","rise":"-5.01%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.7791","rise":"0.55%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.7678","rise":"-1.45%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.7441","rise":"-3.09%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.7716","rise":"3.70%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.8039","rise":"4.19%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.8110","rise":"0.88%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.7807","rise":"-3.74%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.7853","rise":"0.59%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.7595","rise":"-3.29%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.7360","rise":"-3.09%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.7507","rise":"2.00%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.7448","rise":"-0.79%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.7439","rise":"-0.12%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.7938","rise":"6.71%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.7806","rise":"-1.66%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.7755","rise":"-0.65%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.7955","rise":"2.58%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.7985","rise":"0.38%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.8192","rise":"2.59%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.8337","rise":"1.77%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.8313","rise":"-0.29%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.8296","rise":"-0.20%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.8565","rise":"3.24%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.8373","rise":"-2.24%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.8379","rise":"0.07%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.8520","rise":"1.68%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.8464","rise":"-0.66%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.8094","rise":"-4.37%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.8311","rise":"2.68%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.8176","rise":"-1.62%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.8239","rise":"0.77%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.8473","rise":"2.84%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.8866","rise":"4.64%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.8895","rise":"0.33%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.8775","rise":"-1.35%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.8644","rise":"-1.49%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.8743","rise":"1.15%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.8589","rise":"-1.76%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.8641","rise":"0.61%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.8713","rise":"0.83%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.8413","rise":"-3.44%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.8363","rise":"-0.59%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.8444","rise":"0.97%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.8250","rise":"-2.30%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.8452","rise":"2.45%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.8449","rise":"-0.04%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"0.8449","rise":"0.00%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.8448","rise":"-0.01%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.8614","rise":"1.96%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.8427","rise":"-2.17%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.8388","rise":"-0.46%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.8468","rise":"0.95%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.8649","rise":"2.14%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.8612","rise":"-0.43%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.8453","rise":"-1.85%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.8378","rise":"-0.89%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.8136","rise":"-2.89%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.8142","rise":"0.07%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.8181","rise":"0.48%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.7989","rise":"-2.35%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.8122","rise":"1.66%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.8396","rise":"3.37%","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.8692","rise":"3.53%","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.8652","rise":"-0.46%","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.9048","rise":"4.58%","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.9035","rise":"-0.14%","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.9011","rise":"-0.27%","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.9758","rise":"8.29%","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.9544","rise":"-2.19%","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.9421","rise":"-1.29%","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.9613","rise":"2.04%","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.9648","rise":"0.36%","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.9784","rise":"1.41%","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.9846","rise":"0.63%","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.9845","rise":"-0.01%","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.9921","rise":"0.77%","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.0033","rise":"1.13%","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.0083","rise":"0.50%","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.9722","rise":"-3.58%","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.9745","rise":"0.24%","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.9518","rise":"-2.33%","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.9277","rise":"-2.53%","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.9427","rise":"1.62%","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.9412","rise":"-0.16%","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.9189","rise":"-2.37%","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.9157","rise":"-0.35%","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.9000","rise":"-1.71%","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.9222","rise":"2.47%","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.9251","rise":"0.31%","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.9293","rise":"0.45%","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.9376","rise":"0.00%","time":"06\/06"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c","tips":["\u5f53\u524d\u4ef7","\u6da8\u8dcc\u5e45","\u6210\u4ea4\u91cf","\u65f6\u95f4"]},"fiveDaysTtendency":{"subtype":"fiveDaysTtendency","chartData":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["0.950","0.942","0.933","0.925","0.917"]},"cyrate":{"o":["1.39%","0.51%","-0.37%","-1.25%","-2.13%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.937","rise":"-","volumn":"20.78\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.940","rise":"0.32%","volumn":"10.77\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.938","rise":"0.11%","volumn":"6.22\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.937","rise":"0.00%","volumn":"4.68\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.939","rise":"0.21%","volumn":"7.49\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.940","rise":"0.32%","volumn":"10.26\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.938","rise":"0.11%","volumn":"4.88\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.936","rise":"-0.11%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.935","rise":"-0.21%","volumn":"4.18\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.937","rise":"0.00%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.936","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.933","rise":"-0.43%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.932","rise":"-0.53%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.934","rise":"-0.32%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.933","rise":"-0.43%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.933","rise":"-0.43%","volumn":"2.81\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.933","rise":"-0.43%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.930","rise":"-0.75%","volumn":"2.30\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.931","rise":"-0.64%","volumn":"4730.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.933","rise":"-0.43%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.932","rise":"-0.53%","volumn":"9475.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.931","rise":"-0.64%","volumn":"2.91\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.930","rise":"-0.75%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.932","rise":"-0.53%","volumn":"1.54\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.930","rise":"-0.75%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.931","rise":"-0.64%","volumn":"3183.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.931","rise":"-0.64%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.930","rise":"-0.75%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.930","rise":"-0.75%","volumn":"9659.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.926","rise":"-1.17%","volumn":"2.42\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.926","rise":"-1.17%","volumn":"3.21\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.926","rise":"-1.17%","volumn":"6310.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.929","rise":"-0.85%","volumn":"2.83\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.929","rise":"-0.85%","volumn":"1.76\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.927","rise":"-1.07%","volumn":"1.86\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.926","rise":"-1.17%","volumn":"2.19\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.925","rise":"-1.28%","volumn":"2.47\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.923","rise":"-1.49%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.922","rise":"-1.60%","volumn":"1.98\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.919","rise":"-1.92%","volumn":"2.73\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-2.13%","volumn":"6.97\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.919","rise":"-1.92%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.919","rise":"-1.92%","volumn":"9358.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.919","rise":"-1.92%","volumn":"1.49\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-2.13%","volumn":"2.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-2.13%","volumn":"3.03\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-2.13%","volumn":"4.09\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-2.13%","volumn":"3.19\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.920","rise":"-1.81%","volumn":"12.31\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.922","rise":"-1.60%","volumn":"4.77\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-0.96%","volumn":"6.86\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"10.37\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"9.64\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.932","rise":"-0.53%","volumn":"4.97\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"8.36\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"4.61\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"3.59\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.934","rise":"-0.32%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.932","rise":"-0.53%","volumn":"3.06\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.932","rise":"-0.53%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"2.54\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"3636.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.932","rise":"-0.53%","volumn":"2.06\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.932","rise":"-0.53%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.927","rise":"-1.07%","volumn":"3.71\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.929","rise":"-0.85%","volumn":"3.20\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"8138.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"7503.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"1.30\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.933","rise":"-0.43%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.932","rise":"-0.53%","volumn":"5550.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"1285.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.929","rise":"-0.85%","volumn":"2.00\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-0.96%","volumn":"9670.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.929","rise":"-0.85%","volumn":"7303.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-0.96%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.927","rise":"-1.07%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.926","rise":"-1.17%","volumn":"3.02\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.927","rise":"-1.07%","volumn":"1.41\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-0.96%","volumn":"5322.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.929","rise":"-0.85%","volumn":"9181.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.930","rise":"-0.75%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.931","rise":"-0.64%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.927","rise":"-1.07%","volumn":"2.19\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-0.96%","volumn":"2.71\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.926","rise":"-1.17%","volumn":"12.44\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.926","rise":"-1.17%","volumn":"5.25\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"9.77\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.926","rise":"-1.17%","volumn":"7.14\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.931","rise":"-0.64%","volumn":"6.97\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"6.02\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"4.57\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"5.08\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.932","rise":"-0.53%","volumn":"4.15\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.928","rise":"-0.96%","volumn":"5.05\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.928","rise":"-0.96%","volumn":"3.31\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.926","rise":"-1.17%","volumn":"3.78\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.927","rise":"-1.07%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.927","rise":"-1.07%","volumn":"1.53\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.927","rise":"-1.07%","volumn":"3.97\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.928","rise":"-0.96%","volumn":"9522.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"4.26\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"4.47\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.931","rise":"-0.64%","volumn":"4.00\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.928","rise":"-0.96%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.928","rise":"-0.96%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"9339.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"1.90\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.931","rise":"-0.64%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.932","rise":"-0.53%","volumn":"3.06\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.931","rise":"-0.64%","volumn":"2.12\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.929","rise":"-0.85%","volumn":"1.84\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.931","rise":"-0.64%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"1.58\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.930","rise":"-0.75%","volumn":"7130.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.932","rise":"-0.53%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.931","rise":"-0.64%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.932","rise":"-0.53%","volumn":"8352.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.932","rise":"-0.53%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"3.44\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"1.99\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.933","rise":"-0.43%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.934","rise":"-0.32%","volumn":"4.13\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.934","rise":"-0.32%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.935","rise":"-0.21%","volumn":"1.91\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.933","rise":"-0.43%","volumn":"14.35\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"6.88\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"9.90\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"13.90\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.944","rise":"0.75%","volumn":"9.41\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"6.84\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.944","rise":"0.75%","volumn":"6.71\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.947","rise":"1.07%","volumn":"7.65\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.948","rise":"1.17%","volumn":"6.01\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.946","rise":"0.96%","volumn":"4.68\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.943","rise":"0.64%","volumn":"3.60\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.943","rise":"0.64%","volumn":"4.28\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.946","rise":"0.96%","volumn":"3.82\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.946","rise":"0.96%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"3.56\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.945","rise":"0.85%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.942","rise":"0.53%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.943","rise":"0.64%","volumn":"5.13\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.943","rise":"0.64%","volumn":"4.92\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"2.30\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.939","rise":"0.21%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.939","rise":"0.21%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"3.20\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"2.96\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.939","rise":"0.21%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"2.10\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"9027.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"1272.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.939","rise":"0.21%","volumn":"1.96\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.938","rise":"0.11%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.938","rise":"0.11%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.939","rise":"0.21%","volumn":"8008.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.940","rise":"0.32%","volumn":"8319.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.939","rise":"0.21%","volumn":"7553.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.938","rise":"0.11%","volumn":"5898.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.937","rise":"0.00%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.937","rise":"0.00%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.936","rise":"-0.11%","volumn":"1.00\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.937","rise":"0.00%","volumn":"3424.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.935","rise":"-0.21%","volumn":"9014.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.934","rise":"-0.32%","volumn":"3.49\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.933","rise":"-0.43%","volumn":"2.86\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.933","rise":"-0.43%","volumn":"1.90\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"13.55\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"6.50\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.945","rise":"0.85%","volumn":"7.19\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.943","rise":"0.64%","volumn":"18.45\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"8.50\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.947","rise":"1.07%","volumn":"6.63\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.946","rise":"0.96%","volumn":"6.91\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.943","rise":"0.64%","volumn":"6.32\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.945","rise":"0.85%","volumn":"4.91\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.942","rise":"0.53%","volumn":"10.12\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.943","rise":"0.64%","volumn":"4.99\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.943","rise":"0.64%","volumn":"2.56\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.946","rise":"0.96%","volumn":"5.75\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"3.12\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.949","rise":"1.28%","volumn":"8.21\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.950","rise":"1.39%","volumn":"4.68\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"2.90\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.946","rise":"0.96%","volumn":"6.15\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.947","rise":"1.07%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.949","rise":"1.28%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"1.65\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.947","rise":"1.07%","volumn":"5.97\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.947","rise":"1.07%","volumn":"1.08\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"9725.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.946","rise":"0.96%","volumn":"5.47\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.948","rise":"1.17%","volumn":"2.97\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.946","rise":"0.96%","volumn":"7.85\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.946","rise":"0.96%","volumn":"5938.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.943","rise":"0.64%","volumn":"3.43\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.943","rise":"0.64%","volumn":"3.61\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.941","rise":"0.43%","volumn":"3.50\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.940","rise":"0.32%","volumn":"9.96\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.937","rise":"0.00%","volumn":"2.45\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"4.30\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"2.64\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.938","rise":"0.11%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"2.06\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.941","rise":"0.43%","volumn":"3.62\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.940","rise":"0.32%","volumn":"4.28\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.940","rise":"0.32%","volumn":"3.70\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.938","rise":"0.11%","volumn":"1.83\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.938","rise":"0.11%","volumn":"3.84\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.938","rise":"0.11%","volumn":"4.48\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"2.32\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"0.21%","volumn":"1.31\u4e07","time":"15:00"}]},"dataNumStr":"points","tabTxt":"5\u65e5","tips":["\u51c0\u503c","\u6da8\u8dcc\u5e45","\u65f6\u95f4"]},"monthlyTendency":{"subtype":"monthlyTendency","chartData":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["1.014","0.990","0.966","0.941","0.917"]},"cyrate":{"o":["5.08%","2.56%","0.05%","-2.46%","-4.97%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.965","rise":"-","volumn":"191.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.982","rise":"1.76%","volumn":"198.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.993","rise":"2.90%","volumn":"141.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.989","rise":"2.49%","volumn":"35.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.998","rise":"3.42%","volumn":"187.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.004","rise":"4.04%","volumn":"180.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.014","rise":"5.08%","volumn":"130.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.974","rise":"0.93%","volumn":"136.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.977","rise":"1.24%","volumn":"165.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.958","rise":"-0.73%","volumn":"137.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.928","rise":"-3.83%","volumn":"139.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.949","rise":"-1.66%","volumn":"211.40\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.943","rise":"-2.28%","volumn":"135.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.928","rise":"-3.83%","volumn":"164.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.920","rise":"-4.66%","volumn":"176.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-4.97%","volumn":"149.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-3.83%","volumn":"127.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.935","rise":"-3.11%","volumn":"145.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.933","rise":"-3.32%","volumn":"167.25\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"-2.69%","volumn":"220.30\u4e07","time":"06\/06"}]},"dataNumStr":"points","tabTxt":"1\u6708","tips":["\u51c0\u503c","\u6da8\u8dcc\u5e45","\u65f6\u95f4"]},"yearlyTendency":{"subtype":"yearlyTendency","chartData":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["1.134","1.034","0.934","0.835","0.735"]},"cyrate":{"o":["16.55%","6.29%","-3.96%","-14.21%","-24.46%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.973","rise":"-","volumn":"96.48\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.976","rise":"0.31%","volumn":"61.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.004","rise":"3.19%","volumn":"95.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.003","rise":"3.08%","volumn":"86.26\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.035","rise":"6.37%","volumn":"120.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.051","rise":"8.02%","volumn":"66.38\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.028","rise":"5.65%","volumn":"92.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.013","rise":"4.11%","volumn":"65.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.988","rise":"1.54%","volumn":"53.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.971","rise":"-0.21%","volumn":"77.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.995","rise":"2.26%","volumn":"91.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.004","rise":"3.19%","volumn":"86.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.987","rise":"1.44%","volumn":"119.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.982","rise":"0.92%","volumn":"149.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.016","rise":"4.42%","volumn":"75.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.019","rise":"4.73%","volumn":"98.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.004","rise":"3.19%","volumn":"78.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.989","rise":"1.64%","volumn":"110.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.981","rise":"0.82%","volumn":"112.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.987","rise":"1.44%","volumn":"123.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.002","rise":"2.98%","volumn":"107.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.011","rise":"3.91%","volumn":"121.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.048","rise":"7.71%","volumn":"88.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.042","rise":"7.09%","volumn":"85.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.026","rise":"5.45%","volumn":"25.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.025","rise":"5.34%","volumn":"95.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.027","rise":"5.55%","volumn":"116.62\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.011","rise":"3.91%","volumn":"116.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.016","rise":"4.42%","volumn":"88.90\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.998","rise":"2.57%","volumn":"106.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.049","rise":"7.81%","volumn":"135.39\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.045","rise":"7.40%","volumn":"75.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.070","rise":"9.97%","volumn":"107.14\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.107","rise":"13.77%","volumn":"184.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.134","rise":"16.55%","volumn":"184.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.120","rise":"15.11%","volumn":"203.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.087","rise":"11.72%","volumn":"195.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.104","rise":"13.46%","volumn":"231.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.112","rise":"14.29%","volumn":"211.45\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.115","rise":"14.59%","volumn":"136.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.093","rise":"12.33%","volumn":"140.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.084","rise":"11.41%","volumn":"112.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.087","rise":"11.72%","volumn":"114.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.064","rise":"9.35%","volumn":"116.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.047","rise":"7.61%","volumn":"129.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.053","rise":"8.22%","volumn":"203.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.036","rise":"6.47%","volumn":"168.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.053","rise":"8.22%","volumn":"298.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.008","rise":"3.60%","volumn":"194.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.986","rise":"1.34%","volumn":"237.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.005","rise":"3.29%","volumn":"292.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.997","rise":"2.47%","volumn":"151.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.036","rise":"6.47%","volumn":"181.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.015","rise":"4.32%","volumn":"151.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.034","rise":"6.27%","volumn":"212.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.055","rise":"8.43%","volumn":"149.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.046","rise":"7.50%","volumn":"131.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.040","rise":"6.89%","volumn":"159.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.044","rise":"7.30%","volumn":"24.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.065","rise":"9.46%","volumn":"113.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.047","rise":"7.61%","volumn":"98.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.036","rise":"6.47%","volumn":"112.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.020","rise":"4.83%","volumn":"87.21\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.008","rise":"3.60%","volumn":"17.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.010","rise":"3.80%","volumn":"120.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.017","rise":"4.52%","volumn":"73.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.011","rise":"3.91%","volumn":"89.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.013","rise":"4.11%","volumn":"97.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.019","rise":"4.73%","volumn":"145.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.001","rise":"2.88%","volumn":"87.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.991","rise":"1.85%","volumn":"103.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.979","rise":"0.62%","volumn":"86.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.957","rise":"-1.64%","volumn":"87.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.989","rise":"1.64%","volumn":"139.40\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.969","rise":"-0.41%","volumn":"65.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.954","rise":"-1.95%","volumn":"80.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.957","rise":"-1.64%","volumn":"93.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.941","rise":"-3.29%","volumn":"119.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.952","rise":"-2.16%","volumn":"44.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.963","rise":"-1.03%","volumn":"101.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.985","rise":"1.23%","volumn":"73.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.998","rise":"2.57%","volumn":"61.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.969","rise":"-0.41%","volumn":"63.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.947","rise":"-2.67%","volumn":"58.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.953","rise":"-2.06%","volumn":"57.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.940","rise":"-3.39%","volumn":"65.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.921","rise":"-5.34%","volumn":"55.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.915","rise":"-5.96%","volumn":"82.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.900","rise":"-7.50%","volumn":"16.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.903","rise":"-7.19%","volumn":"109.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.923","rise":"-5.14%","volumn":"100.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.922","rise":"-5.24%","volumn":"82.09\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.946","rise":"-2.77%","volumn":"118.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.953","rise":"-2.06%","volumn":"117.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.937","rise":"-3.70%","volumn":"83.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.934","rise":"-4.01%","volumn":"74.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.945","rise":"-2.88%","volumn":"102.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.976","rise":"0.31%","volumn":"128.58\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.011","rise":"3.91%","volumn":"108.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.004","rise":"3.19%","volumn":"72.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.997","rise":"2.47%","volumn":"88.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.000","rise":"2.77%","volumn":"90.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.969","rise":"-0.41%","volumn":"87.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.979","rise":"0.62%","volumn":"87.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.985","rise":"1.23%","volumn":"78.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.016","rise":"4.42%","volumn":"106.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.009","rise":"3.70%","volumn":"99.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.989","rise":"1.64%","volumn":"106.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.004","rise":"3.19%","volumn":"131.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.001","rise":"2.88%","volumn":"173.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.988","rise":"1.54%","volumn":"101.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.007","rise":"3.49%","volumn":"121.71\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.994","rise":"2.16%","volumn":"62.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.996","rise":"2.36%","volumn":"85.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.990","rise":"1.75%","volumn":"87.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.960","rise":"-1.34%","volumn":"112.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.958","rise":"-1.54%","volumn":"76.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.947","rise":"-2.67%","volumn":"73.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.923","rise":"-5.14%","volumn":"72.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.901","rise":"-7.40%","volumn":"101.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.923","rise":"-5.14%","volumn":"131.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.913","rise":"-6.17%","volumn":"67.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.915","rise":"-5.96%","volumn":"109.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.909","rise":"-6.58%","volumn":"99.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.924","rise":"-5.04%","volumn":"105.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.907","rise":"-6.78%","volumn":"82.06\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.912","rise":"-6.27%","volumn":"114.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.930","rise":"-4.42%","volumn":"170.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.916","rise":"-5.86%","volumn":"101.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.912","rise":"-6.27%","volumn":"85.54\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.917","rise":"-5.76%","volumn":"121.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.914","rise":"-6.06%","volumn":"97.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.871","rise":"-10.48%","volumn":"171.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.880","rise":"-9.56%","volumn":"23.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.881","rise":"-9.46%","volumn":"12.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.894","rise":"-8.12%","volumn":"84.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.921","rise":"-5.34%","volumn":"109.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.914","rise":"-6.06%","volumn":"80.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.908","rise":"-6.68%","volumn":"79.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.896","rise":"-7.91%","volumn":"66.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.898","rise":"-7.71%","volumn":"60.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.882","rise":"-9.35%","volumn":"79.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.855","rise":"-12.13%","volumn":"71.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.852","rise":"-12.44%","volumn":"101.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.840","rise":"-13.67%","volumn":"91.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.866","rise":"-11.00%","volumn":"139.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.852","rise":"-12.44%","volumn":"79.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.836","rise":"-14.08%","volumn":"100.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.822","rise":"-15.52%","volumn":"119.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.775","rise":"-20.35%","volumn":"133.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.787","rise":"-19.12%","volumn":"175.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.765","rise":"-21.38%","volumn":"124.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.745","rise":"-23.43%","volumn":"112.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.777","rise":"-20.14%","volumn":"413.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-18.60%","volumn":"324.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.813","rise":"-16.44%","volumn":"185.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.786","rise":"-19.22%","volumn":"176.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.783","rise":"-19.53%","volumn":"164.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.761","rise":"-21.79%","volumn":"122.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.735","rise":"-24.46%","volumn":"181.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.751","rise":"-22.82%","volumn":"251.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.749","rise":"-23.02%","volumn":"228.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.747","rise":"-23.23%","volumn":"255.38\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.798","rise":"-17.99%","volumn":"352.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.781","rise":"-19.73%","volumn":"339.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.774","rise":"-20.45%","volumn":"249.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.800","rise":"-17.78%","volumn":"158.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.796","rise":"-18.19%","volumn":"156.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.827","rise":"-15.01%","volumn":"214.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.831","rise":"-14.59%","volumn":"180.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.834","rise":"-14.29%","volumn":"180.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.830","rise":"-14.70%","volumn":"127.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.849","rise":"-12.74%","volumn":"193.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.841","rise":"-13.57%","volumn":"179.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.847","rise":"-12.95%","volumn":"200.18\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.854","rise":"-12.23%","volumn":"203.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.848","rise":"-12.85%","volumn":"144.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.817","rise":"-16.03%","volumn":"199.75\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.832","rise":"-14.49%","volumn":"244.74\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.818","rise":"-15.93%","volumn":"170.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.832","rise":"-14.49%","volumn":"159.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.851","rise":"-12.54%","volumn":"189.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.890","rise":"-8.53%","volumn":"206.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.894","rise":"-8.12%","volumn":"259.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.876","rise":"-9.97%","volumn":"169.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.866","rise":"-11.00%","volumn":"203.54\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.880","rise":"-9.56%","volumn":"210.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.861","rise":"-11.51%","volumn":"178.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.868","rise":"-10.79%","volumn":"175.07\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.880","rise":"-9.56%","volumn":"188.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.851","rise":"-12.54%","volumn":"340.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.842","rise":"-13.46%","volumn":"231.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.856","rise":"-12.02%","volumn":"268.03\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.836","rise":"-14.08%","volumn":"235.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.855","rise":"-12.13%","volumn":"202.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.861","rise":"-11.51%","volumn":"31.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.874","rise":"-10.17%","volumn":"49.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.866","rise":"-11.00%","volumn":"171.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.852","rise":"-12.44%","volumn":"110.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.846","rise":"-13.05%","volumn":"176.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.855","rise":"-12.13%","volumn":"142.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.868","rise":"-10.79%","volumn":"166.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.869","rise":"-10.69%","volumn":"154.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.855","rise":"-12.13%","volumn":"119.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.846","rise":"-13.05%","volumn":"109.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.823","rise":"-15.42%","volumn":"202.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.821","rise":"-15.62%","volumn":"200.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.825","rise":"-15.21%","volumn":"178.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.804","rise":"-17.37%","volumn":"217.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.820","rise":"-15.72%","volumn":"209.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.844","rise":"-13.26%","volumn":"167.77\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.876","rise":"-9.97%","volumn":"132.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.870","rise":"-10.59%","volumn":"178.39\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.906","rise":"-6.89%","volumn":"273.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.909","rise":"-6.58%","volumn":"204.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.903","rise":"-7.19%","volumn":"180.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.981","rise":"0.82%","volumn":"213.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.958","rise":"-1.54%","volumn":"163.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.947","rise":"-2.67%","volumn":"186.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.965","rise":"-0.82%","volumn":"158.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.965","rise":"-0.82%","volumn":"191.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.982","rise":"0.92%","volumn":"198.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.993","rise":"2.06%","volumn":"141.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.989","rise":"1.64%","volumn":"35.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.998","rise":"2.57%","volumn":"187.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.004","rise":"3.19%","volumn":"180.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.014","rise":"4.21%","volumn":"130.72\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.974","rise":"0.10%","volumn":"136.72\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.977","rise":"0.41%","volumn":"165.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.958","rise":"-1.54%","volumn":"137.49\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.928","rise":"-4.62%","volumn":"139.45\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.949","rise":"-2.47%","volumn":"211.40\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.943","rise":"-3.08%","volumn":"135.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.928","rise":"-4.62%","volumn":"164.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.920","rise":"-5.45%","volumn":"176.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.917","rise":"-5.76%","volumn":"149.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.928","rise":"-4.62%","volumn":"127.06\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.935","rise":"-3.91%","volumn":"145.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.933","rise":"-4.11%","volumn":"167.25\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.939","rise":"-3.49%","volumn":"220.30\u4e07","time":"06\/06"}]},"dataNumStr":"points","tabTxt":"1\u5e74","tips":["\u51c0\u503c","\u6da8\u8dcc\u5e45","\u65f6\u95f4"]}}
09:30

10:30

11:30/13:00

14:00

15:00
0.945

0.64%

0.939

0.03%

0.933

-0.59%

0.928

-1.20%

0.922

-1.81%
12/06

06/06
1.0083

0.9402

0.8721

0.8041

0.7360
05/31

06/03

06/04

06/05

06/06
0.950

1.39%

0.942

0.51%

0.933

-0.37%

0.925

-1.25%

0.917

-2.13%
2024/05/10

2024/06/06
1.014

5.08%

0.990

2.56%

0.966

0.05%

0.941

-2.46%

0.917

-4.97%
2023/06/09

2024/06/06
1.134

16.55%

1.034

6.29%

0.934

-3.96%

0.835

-14.21%

0.735

-24.46%
上证：3051.28(0.08%)

深成：9255.68(-0.90%)

创业板：1781.07(-2.16%)

fund.9fzt.com
恒生科技ETF龙头(513380)_股票行情_走势图—东方财富网
提供恒生科技ETF龙头(513380)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与恒生科技ETF龙头(513380)有关的信...
quote.eastmoney.com
广发恒生_广发恒生科技(QDII-ETF)(513380)_基金行情_新浪财经_...

2024年5月24日 - 新浪财经-基金频道为您提供广发恒生_广发恒生科技(QDII-ETF)(513380)基金的最新最全新闻公告,最准最新广发恒生科技(QDII-ETF)(513380基金净值,业绩,持...
finance.sina.com.cn
广发恒生科技(QDII-ETF)(513380)_基金行情_新浪财经_新浪网

2024年5月31日 - 基金简称广发恒生科技(QDII-ETF) 基金代码 513380 存续期限(年) -- 上市地点 -- 基金总份额(亿份) 27.729 (2024/3/31) 上市流通份额(亿份) 27.729 ...
stock.finance.sina.com.cn
广发恒生科技(QDII-ETF)(513380)基金基本概况_ 基金档案_ 天天...

2022年4月18日 - 基金代码 513380(主代码) 基金类型指数型-海外股票 .东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供广发恒生科...
fundf10.eastmoney.com
其他人还搜了
513380持仓明细 jijn513380 513330最新消息 513380股吧 513130天天 513380当天买入后赎回 513030是哪里 jiji513380 长安幻想聚仙阁怎么进 513390历史行情 5130开头是哪个地方 513380天天基金
广发恒生科技(QDII-ETF)(513380)新发基金详情_ 天天基金网
2022年4月18日 - 基金代码 513380(前端) 基金类型指数型-海外股票发行日期 2022年04月18日成立日期 2022年04月27日成立规模 2.189亿份资产规模 23.43亿份(...
fund.eastmoney.com
恒生科技ETF指数(513380)午盘收涨3.18%,资金连续5天净流入!权重...
2024年3月6日 - 数据显示,恒生科技ETF指数(513380)资金连续5天净流入,近20日获资金净流入超5413万元,近60日获资金净流入超4.1亿元。.恒生科技ETF指数(513380...
www.360kuai.com
广发恒生科技(QDII-ETF)(513380)_基金_财经纵横_新浪网

2022年8月22日 - ETF基金 513380 加入自选基金 .为促进广发恒生科技交易型开放式指数证券投资基金(QDII)(以下简称科技恒生,基金代码:513380)的市场流动性和平稳运行,根...
vip.stock.finance.sina.com.cn
6月5日恒生科技ETF龙头(513380)份额增加750.00万份,最新份额...
2天前 - 6月5日恒生科技ETF龙头(513380)份额增加750.00万份,最新份额27.39亿份,最新规模25.46亿元.6月5日,恒生科技ETF龙头(513380)跌0.21%,成交额1.57...
finance.sina.com.cn
广发恒生科技(QDII-ETF)(513380)基金净值_估值_行情走势—爱基金...

2022年5月30日 - 爱基金提供广发恒生科技(QDII-ETF)(513380)的净值,实时估值,让您及时掌握广发恒生科技(QDII-ETF)(513380)的行情走势。 -- -- -- -- 单位净值 [--] -...
fund.10jqka.com.cn

27秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

513380股吧		jijn513380
513380持仓明细		513380天天基金
jiji513380		513320
513380基金今天净值查询最近三个月		长安幻想聚仙阁怎么进
513380当天买入后赎回		513390历史行情

12 3 4 5 6 7 8 9 10 下一页找到相关结果约7,530个