601127赛力斯_360搜索

为您推荐 · 反馈: 601127赛力斯股吧赛力斯汽车官网算力股龙头一览表赛力斯汽车股票行情赛力斯股票股吧赛力斯东方财富网 601127赛力斯怎么样 601127赛力斯新浪财经塞力斯股票601127 赛力斯股票 601127小康股份股吧赛力斯实时股价

赛力斯(601127)_股票价格_行情_走势图—东方财富网
赛力斯 - - - - - - - - .提供赛力斯(601127)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛力斯(601127)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com
赛力斯85.54(-3.40%)_股票行情_新浪财经_新浪网
赛力斯(601127.SH) .新浪财经行情中心 赛力斯 行情 ...
赛力斯股市汇
finance.sina.com.cn
赛力斯[601127]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601127.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>赛力斯</em>[<em>601127</em>]股票行情_九方智投</a>
  86.65元0.05 (0.06%)
  2024-05-28 13:42:21 交易中 (北京时间)
  今开
  86.61
  昨收
  86.60
  最高
  87.48
  最低
  84.70
  成交量
  2219.89万
  成交额
  19.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["87.25","86.64","86.04","85.44","84.83"]},"cyrate":{"o":["0.75%","0.05%","-0.65%","-1.35%","-2.04%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.61","rise":"0.01%","volumn":"1512.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.40%","volumn":"7137.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.11","rise":"-0.57%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.23","rise":"-0.43%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.10","rise":"-0.58%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.19","rise":"-0.47%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.81","rise":"-0.91%","volumn":"2.26\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.97","rise":"-0.73%","volumn":"2.44\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.12","rise":"-0.55%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.93","rise":"-0.77%","volumn":"2.71\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.08","rise":"-0.60%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.95","rise":"-0.75%","volumn":"2.97\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.91","rise":"-0.80%","volumn":"3.11\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.49","rise":"-1.28%","volumn":"3.42\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.49","rise":"-1.28%","volumn":"3.70\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.24","rise":"-1.57%","volumn":"4.12\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.25","rise":"-1.56%","volumn":"4.41\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.15","rise":"-1.67%","volumn":"4.72\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.11","rise":"-1.72%","volumn":"4.94\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"84.83","rise":"-2.04%","volumn":"5.64\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.11","rise":"-1.72%","volumn":"6.11\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"84.96","rise":"-1.89%","volumn":"6.30\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"84.83","rise":"-2.04%","volumn":"6.60\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"84.87","rise":"-2.00%","volumn":"7.13\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.30","rise":"-1.50%","volumn":"7.29\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.32","rise":"-1.48%","volumn":"7.46\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.33","rise":"-1.47%","volumn":"7.60\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.34","rise":"-1.45%","volumn":"7.70\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.54","rise":"-1.22%","volumn":"7.87\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.39","rise":"-1.40%","volumn":"7.95\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.36","rise":"-1.43%","volumn":"8.01\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.56","rise":"-1.20%","volumn":"8.14\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"85.88","rise":"-0.83%","volumn":"8.36\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.07","rise":"-0.61%","volumn":"8.72\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.35","rise":"-0.29%","volumn":"8.99\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.01","rise":"0.47%","volumn":"10.23\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.16","rise":"0.65%","volumn":"10.93\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.04","rise":"0.51%","volumn":"11.36\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.91","rise":"0.36%","volumn":"11.54\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.06","rise":"0.53%","volumn":"11.83\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.99","rise":"0.45%","volumn":"12.14\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.00","rise":"0.46%","volumn":"12.43\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.19","rise":"0.68%","volumn":"12.86\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.08","rise":"0.55%","volumn":"13.19\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.85","rise":"0.29%","volumn":"13.33\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.78","rise":"0.21%","volumn":"13.50\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.68","rise":"0.09%","volumn":"13.58\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.53","rise":"-0.08%","volumn":"13.74\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.40","rise":"-0.23%","volumn":"13.83\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.57","rise":"-0.03%","volumn":"13.96\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.65","rise":"0.06%","volumn":"14.06\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.41","rise":"-0.22%","volumn":"14.11\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.51","rise":"-0.10%","volumn":"14.17\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.45","rise":"-0.17%","volumn":"14.22\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.50","rise":"-0.12%","volumn":"14.27\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.64","rise":"0.05%","volumn":"14.41\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.59","rise":"-0.01%","volumn":"14.47\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.61","rise":"0.01%","volumn":"14.51\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.74","rise":"0.16%","volumn":"14.55\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.85","rise":"0.29%","volumn":"14.64\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.86","rise":"0.30%","volumn":"15.20\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.05","rise":"0.52%","volumn":"15.30\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.00","rise":"0.46%","volumn":"15.47\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.95","rise":"0.40%","volumn":"15.60\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.13","rise":"0.61%","volumn":"15.84\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.08","rise":"0.55%","volumn":"15.92\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.03","rise":"0.50%","volumn":"16.02\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.25","rise":"0.75%","volumn":"16.44\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.20","rise":"0.69%","volumn":"16.66\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.25","rise":"0.75%","volumn":"16.88\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.12","rise":"0.60%","volumn":"17.03\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.13","rise":"0.61%","volumn":"17.14\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.17","rise":"0.66%","volumn":"17.24\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.03","rise":"0.50%","volumn":"17.33\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.89","rise":"0.33%","volumn":"17.43\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.90","rise":"0.35%","volumn":"17.49\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.92","rise":"0.37%","volumn":"17.53\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.95","rise":"0.40%","volumn":"17.56\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.83","rise":"0.27%","volumn":"17.62\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.77","rise":"0.20%","volumn":"17.67\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.74","rise":"0.16%","volumn":"17.69\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.71","rise":"0.13%","volumn":"17.74\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.71","rise":"0.13%","volumn":"17.78\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.73","rise":"0.15%","volumn":"17.81\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.70","rise":"0.12%","volumn":"17.88\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.60","rise":"0.00%","volumn":"17.95\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.57","rise":"-0.03%","volumn":"17.98\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.69","rise":"0.10%","volumn":"18.07\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.72","rise":"0.14%","volumn":"18.12\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.71","rise":"0.13%","volumn":"18.16\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.54","rise":"-0.07%","volumn":"18.23\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.62","rise":"0.02%","volumn":"18.29\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.64","rise":"0.05%","volumn":"18.31\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.67","rise":"0.08%","volumn":"18.33\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.75","rise":"0.17%","volumn":"18.40\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.72","rise":"0.14%","volumn":"18.43\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.63","rise":"0.03%","volumn":"18.46\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.62","rise":"0.02%","volumn":"18.49\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.58","rise":"-0.02%","volumn":"18.53\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.58","rise":"-0.02%","volumn":"18.56\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.60","rise":"0.00%","volumn":"18.59\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.63","rise":"0.03%","volumn":"18.61\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.64","rise":"0.05%","volumn":"18.62\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.60","rise":"0.00%","volumn":"18.66\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.55","rise":"-0.06%","volumn":"18.68\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.56","rise":"-0.05%","volumn":"18.70\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.60","rise":"0.00%","volumn":"18.73\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.62","rise":"0.02%","volumn":"18.75\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.61","rise":"0.01%","volumn":"18.78\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.57","rise":"-0.03%","volumn":"18.81\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.57","rise":"-0.03%","volumn":"18.82\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.55","rise":"-0.06%","volumn":"18.86\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.55","rise":"-0.06%","volumn":"18.90\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.55","rise":"-0.06%","volumn":"18.96\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.57","rise":"-0.03%","volumn":"19.02\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.65","rise":"0.06%","volumn":"19.06\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.83","rise":"0.27%","volumn":"19.11\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.77","rise":"0.20%","volumn":"19.16\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.88","rise":"0.32%","volumn":"19.21\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.97","rise":"0.43%","volumn":"19.32\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.08","rise":"0.55%","volumn":"19.47\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.18","rise":"0.67%","volumn":"19.62\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.00","rise":"0.46%","volumn":"19.71\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.08","rise":"0.55%","volumn":"19.78\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.96","rise":"0.42%","volumn":"19.85\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.91","rise":"0.36%","volumn":"19.86\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.94","rise":"0.39%","volumn":"19.89\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.70","rise":"0.12%","volumn":"19.97\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.76","rise":"0.18%","volumn":"20.18\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.04","rise":"0.51%","volumn":"20.31\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.98","rise":"0.44%","volumn":"20.36\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.02","rise":"0.48%","volumn":"20.48\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.02","rise":"0.48%","volumn":"20.52\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.01","rise":"0.47%","volumn":"20.58\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.91","rise":"0.36%","volumn":"20.65\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.99","rise":"0.45%","volumn":"20.70\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.14","rise":"0.62%","volumn":"20.85\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.99","rise":"0.45%","volumn":"20.97\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.87","rise":"0.31%","volumn":"21.02\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.87","rise":"0.31%","volumn":"21.07\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.71","rise":"0.13%","volumn":"21.14\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.65","rise":"0.06%","volumn":"21.19\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.66","rise":"0.07%","volumn":"21.25\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.76","rise":"0.18%","volumn":"21.28\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.71","rise":"0.13%","volumn":"21.34\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.78","rise":"0.21%","volumn":"21.36\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.64","rise":"0.05%","volumn":"21.41\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.62","rise":"0.02%","volumn":"21.45\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.80","rise":"0.23%","volumn":"21.48\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.03","rise":"0.50%","volumn":"21.55\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.97","rise":"0.43%","volumn":"21.64\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.97","rise":"0.43%","volumn":"21.66\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.97","rise":"0.43%","volumn":"21.73\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.99","rise":"0.45%","volumn":"21.80\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"87.05","rise":"0.52%","volumn":"21.93\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.90","rise":"0.35%","volumn":"21.95\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.86","rise":"0.30%","volumn":"21.99\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.83","rise":"0.27%","volumn":"22.02\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.91","rise":"0.36%","volumn":"22.03\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.83","rise":"0.27%","volumn":"22.09\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.75","rise":"0.17%","volumn":"22.11\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.66","rise":"0.07%","volumn":"22.15\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.64","rise":"0.05%","volumn":"22.19\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"86.65","rise":"0.06%","volumn":"22.20\u4e07","time":"13:43"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  87.25
  0.75%
  86.64
  0.05%
  86.04
  -0.65%
  85.44
  -1.35%
  84.83
  -2.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.72(-0.14%)
  深成：9425.17(-0.87%)
  创业板：1810.60(-1.11%)
新闻公告
[新闻] 赛力斯融资融券数据-05月27日2024-05-28
[新闻] 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善2024-05-28
[新闻] 赛力斯:关于控股股东部分股份质押的公告2024-05-25
股圈
赛力斯 出现买入信号了吗？资深分析师解读中！2024-05-28
意外！华尔街巨头突然“空袭”英伟达泡沫有多大？2024-05-28
"出海"再成焦点！这个板块股价大涨基金经理最新解读2024-05-28
数据来源：九方智投
赛力斯(601127)股吧_赛力斯怎么样_分析讨论社区—东方财富网

2024年3月25日 - 赛力斯(601127)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘 ...
guba.eastmoney.com
601127赛力斯的最新相关消息
5天前
AITO问界广受市场关注 赛力斯(601127.SH)魔方平台再展技术锋芒新浪财经
随着AITO问界新M5在全国范围交付,AITO问界新M7 Max焕新版开启预订,赛力斯(601127.SH)汽车再次成为行业内外关注的焦点。这不仅表明了用户对赛力斯增程和纯电技术的认..
- 6天前
  脑洞科技(02203)进一步购入5200股赛力斯(601127.SH)股份网易
- 22天前
  赛力斯(601127.SH)4月新能源汽车销量同比增长302.89%新浪财经
- 27天前
  赛力斯(601127.SH):2024年前一季度净利润为2.2亿元,同比扭亏为盈东方财富网
查看更多 >
其他人还搜了
算力股龙头一览表 601127赛力斯股吧赛力斯股票601127东方财富 600584长电科技 601127赛力斯怎么样塞力斯股票601127股吧 601127东方财富网赛力斯股票601127发行价是多少赛力斯汽车股票宁德时代股票 601127赛力斯股吧东方财富网 601127赛力斯新浪财经
赛力斯(601127)个股资金流向查询_个股行情_同花顺财经
发贴时间：2019年6月20日 - 提供赛力斯(601127)五档盘口、逐笔交易等实时行情数据;汇总赛力斯(601127)基本资料及重大新闻、研究报告及行业资讯,解读赛力斯(601127)主力资...
stockpage.10jqka.com.cn
赛力斯(601127) - 龙虎榜数据- 股票行情中心- 搜狐证券

6天前 - 赛力斯(601127)的龙虎榜数据,提供赛力斯(601127)股票异常波动信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据龙虎榜数据日期披露...
q.stock.sohu.com
赛力斯(601127)_股票行情_证券之星
尊敬的投资者,您好!2024年2月5日,赛力斯超级工厂已建成投用,并开展了首批车主交付活动.公司名称:赛力斯集团股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com
赛力斯sh601127 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供赛力斯 sh601127,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛力斯 sh601127的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与赛力斯 s...
stock.aigupiao.com
赛力斯(SH601127)股票股价_股价行情_财报_数据报告- 雪球

2020年2月28日 - 赛力斯始终坚持创新驱动,坚持长期主义,坚持商业成功,致力于将汽车核心技术及关键零部件掌握在自己手里.赛力斯(SH:601127) 沪股通可融资可卖空 ¥86...
xueqiu.com

27秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

601127赛力斯股吧		赛力斯汽车官网
中信证券		算力股龙头一览表
赛力斯东方财富		塞力斯股票601127
宁德时代股票		江特电机股票
塞力斯股票		赛力斯股票股吧

12 3 4 5 6 7 8 9 10 下一页找到相关结果约198,000个