tripadvisor 猫途鹰_360搜索

为您推荐 · 反馈: 猫途鹰 tripadvisor tripadvisor猫途鹰官网猫途鹰网站 airbnb tripadvisor Tripadvisor猫途鹰 tripadvisor英文网站猫途鹰旅游 tripadvisor官网猫途鹰酒店预订官网猫途鹰官网猫头鹰tripadvisor 猫途鹰官方网站

猫途鹰[TRIP]美股_九方智投

17.96美元0.03 (0.17%)
2024-05-30 23:02:14 交易中 (北京时间)
今开
17.83
昨收
17.93
最高
17.98
最低
17.80
成交量
19.78万
成交额
353.82万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.98","17.94","17.89","17.85","17.80"]},"cyrate":{"o":["0.31%","0.05%","-0.21%","-0.47%","-0.72%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.89","rise":"-0.20%","time":"21:31","volumn":"258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.14%","time":"21:32","volumn":"264.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.82","rise":"-0.61%","time":"21:33","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.83","rise":"-0.56%","time":"21:34","volumn":"295.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.87","rise":"-0.33%","time":"21:35","volumn":"324.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.39%","time":"21:36","volumn":"333.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.80","rise":"-0.72%","time":"21:37","volumn":"350.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.85","rise":"-0.45%","time":"21:38","volumn":"358.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.85","rise":"-0.45%","time":"21:39","volumn":"379.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.83","rise":"-0.56%","time":"21:40","volumn":"382.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.81","rise":"-0.66%","time":"21:41","volumn":"411.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.50%","time":"21:42","volumn":"444.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.36%","time":"21:43","volumn":"460.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.88","rise":"-0.28%","time":"21:44","volumn":"489.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.85","rise":"-0.45%","time":"21:45","volumn":"519.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.42%","time":"21:46","volumn":"524.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.36%","time":"21:47","volumn":"546.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.39%","time":"21:48","volumn":"552.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.83","rise":"-0.56%","time":"21:49","volumn":"564.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.83","rise":"-0.56%","time":"21:50","volumn":"574.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.81","rise":"-0.67%","time":"21:51","volumn":"604.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.82","rise":"-0.61%","time":"21:52","volumn":"622.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.53%","time":"21:53","volumn":"637.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.53%","time":"21:54","volumn":"642.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.47%","time":"21:55","volumn":"649.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.85","rise":"-0.45%","time":"21:56","volumn":"667.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.83","rise":"-0.56%","time":"21:57","volumn":"679.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.85","rise":"-0.45%","time":"21:58","volumn":"699.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.42%","time":"21:59","volumn":"702.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.49%","time":"22:00","volumn":"710.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.47%","time":"22:01","volumn":"718.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.50%","time":"22:02","volumn":"762.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.84","rise":"-0.50%","time":"22:03","volumn":"790.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.85","rise":"-0.45%","time":"22:04","volumn":"827.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.39%","time":"22:05","volumn":"847.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-0.36%","time":"22:06","volumn":"862.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.14%","time":"22:07","volumn":"882.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.11%","time":"22:08","volumn":"897.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.08%","time":"22:09","volumn":"906.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.11%","time":"22:10","volumn":"934.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.14%","time":"22:11","volumn":"965.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.89","rise":"-0.22%","time":"22:12","volumn":"1002.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.89","rise":"-0.25%","time":"22:13","volumn":"1025.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.08%","time":"22:14","volumn":"1060.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"0.03%","time":"22:15","volumn":"1068.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-0.03%","time":"22:16","volumn":"1074.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"0.14%","time":"22:17","volumn":"1086.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"0.06%","time":"22:18","volumn":"1114.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.11%","time":"22:19","volumn":"1141.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.11%","time":"22:20","volumn":"1155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-0.03%","time":"22:21","volumn":"1242.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-0.03%","time":"22:22","volumn":"1243.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"0.03%","time":"22:23","volumn":"1257.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"0.03%","time":"22:24","volumn":"1263.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"0.11%","time":"22:25","volumn":"1300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"22:26","volumn":"1319.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"0.00%","time":"22:27","volumn":"1341.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:28","volumn":"1360.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.11%","time":"22:29","volumn":"1362.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"0.06%","time":"22:30","volumn":"1382.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"0.06%","time":"22:31","volumn":"1386.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"0.06%","time":"22:32","volumn":"1392.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:33","volumn":"1424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.89","rise":"-0.20%","time":"22:34","volumn":"1434.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.90","rise":"-0.18%","time":"22:35","volumn":"1464.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.90","rise":"-0.17%","time":"22:36","volumn":"1469.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:37","volumn":"1490.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:38","volumn":"1498.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:39","volumn":"1530.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"0.00%","time":"22:40","volumn":"1607.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.08%","time":"22:41","volumn":"1613.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.08%","time":"22:42","volumn":"1628.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-0.08%","time":"22:43","volumn":"1634.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:44","volumn":"1662.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.92","rise":"-0.06%","time":"22:45","volumn":"1668.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"0.03%","time":"22:46","volumn":"1674.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"22:47","volumn":"1779.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.20%","time":"22:48","volumn":"1795.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.20%","time":"22:49","volumn":"1798.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.20%","time":"22:50","volumn":"1809.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.20%","time":"22:51","volumn":"1823.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"22:52","volumn":"1854.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"22:53","volumn":"1860.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"22:54","volumn":"1866.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.20%","time":"22:55","volumn":"1887.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.20%","time":"22:56","volumn":"1920.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.97","rise":"0.22%","time":"22:57","volumn":"1927.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"0.25%","time":"22:58","volumn":"1934.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"0.28%","time":"22:59","volumn":"1943.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"0.31%","time":"23:00","volumn":"1956.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"0.25%","time":"23:01","volumn":"1970.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"23:02","volumn":"1974.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.96","rise":"0.17%","time":"23:03","volumn":"1977.00"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["18.39","18.19","17.99","17.80","17.60"]},"cyrate":{"o":["0.33%","-0.74%","-1.81%","-2.89%","-3.96%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"0","time":"02:35","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-0.05%","time":"02:40","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"0.03%","time":"02:45","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"0.25%","time":"02:50","volumn":"117.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.16%","time":"02:55","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.22%","time":"03:00","volumn":"103.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"0.33%","time":"03:05","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.30%","time":"03:10","volumn":"314.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.14%","time":"03:15","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-0.03%","time":"03:20","volumn":"200.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"0.05%","time":"03:25","volumn":"132.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"0.03%","time":"03:30","volumn":"206.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"0.16%","time":"03:35","volumn":"257.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"0.14%","time":"03:40","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.14%","time":"03:45","volumn":"347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-0.14%","time":"03:50","volumn":"374.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"0.08%","time":"03:55","volumn":"942.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.30%","time":"04:00","volumn":"8777.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"0.30%","time":"21:35","volumn":"446.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"0.05%","time":"21:40","volumn":"184.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-0.19%","time":"21:45","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-0.68%","time":"21:50","volumn":"212.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.17","rise":"-0.85%","time":"21:55","volumn":"110.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.21","rise":"-0.63%","time":"22:00","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.14","rise":"-0.99%","time":"22:05","volumn":"232.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.06%","time":"22:10","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.17","rise":"-0.85%","time":"22:15","volumn":"161.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.17%","time":"22:20","volumn":"164.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.23%","time":"22:25","volumn":"227.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.09","rise":"-1.26%","time":"22:30","volumn":"135.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.20%","time":"22:35","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.15","rise":"-0.95%","time":"22:40","volumn":"146.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.06%","time":"22:45","volumn":"131.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.09%","time":"22:50","volumn":"176.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.08","rise":"-1.34%","time":"22:55","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.20%","time":"23:00","volumn":"406.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.14","rise":"-1.01%","time":"23:05","volumn":"97.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.15","rise":"-0.95%","time":"23:10","volumn":"162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.13","rise":"-1.06%","time":"23:15","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.09%","time":"23:20","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.20%","time":"23:25","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.11","rise":"-1.17%","time":"23:30","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.12%","time":"23:35","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.12","rise":"-1.09%","time":"23:40","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.10","rise":"-1.23%","time":"23:45","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.07","rise":"-1.39%","time":"23:50","volumn":"107.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.09","rise":"-1.31%","time":"23:55","volumn":"211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-1.34%","time":"00:00","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.11","rise":"-1.15%","time":"00:05","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.06","rise":"-1.45%","time":"00:10","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-1.56%","time":"00:15","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-1.72%","time":"00:20","volumn":"130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-1.61%","time":"00:25","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"-1.72%","time":"00:30","volumn":"159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-1.83%","time":"00:35","volumn":"287.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-2.04%","time":"00:40","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-1.96%","time":"00:45","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-2.21%","time":"00:50","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-2.26%","time":"00:55","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.38%","time":"01:00","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.37%","time":"01:05","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.37%","time":"01:10","volumn":"105.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.37%","time":"01:15","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-2.43%","time":"01:20","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.40%","time":"01:25","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-2.26%","time":"01:30","volumn":"64.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-2.29%","time":"01:35","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-2.48%","time":"01:40","volumn":"218.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.62%","time":"01:45","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-2.51%","time":"01:50","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-2.59%","time":"01:55","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-2.43%","time":"02:00","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-2.76%","time":"02:05","volumn":"221.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.62%","time":"02:10","volumn":"148.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.35%","time":"02:15","volumn":"363.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-2.54%","time":"02:20","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-2.68%","time":"02:25","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.65%","time":"02:30","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-2.59%","time":"02:35","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-2.44%","time":"02:40","volumn":"336.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-2.70%","time":"02:45","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-2.81%","time":"02:50","volumn":"135.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-2.81%","time":"02:55","volumn":"241.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-2.70%","time":"03:00","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.65%","time":"03:05","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-2.56%","time":"03:10","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-2.59%","time":"03:15","volumn":"149.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-2.54%","time":"03:20","volumn":"85.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.65%","time":"03:25","volumn":"133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-2.56%","time":"03:30","volumn":"171.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.62%","time":"03:35","volumn":"325.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.64%","time":"03:40","volumn":"347.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.65%","time":"03:45","volumn":"383.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-2.81%","time":"03:50","volumn":"462.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-2.73%","time":"03:55","volumn":"1078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"-3.03%","time":"04:00","volumn":"5048.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-2.59%","time":"21:35","volumn":"357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-2.81%","time":"21:40","volumn":"289.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-2.95%","time":"21:45","volumn":"229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"-3.06%","time":"21:50","volumn":"197.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"-3.36%","time":"21:55","volumn":"137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"-3.14%","time":"22:00","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-2.81%","time":"22:05","volumn":"222.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-2.86%","time":"22:10","volumn":"213.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-2.73%","time":"22:15","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-2.48%","time":"22:20","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-2.62%","time":"22:25","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-2.21%","time":"22:30","volumn":"226.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-2.16%","time":"22:35","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-2.07%","time":"22:40","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-2.51%","time":"22:45","volumn":"146.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-2.32%","time":"22:50","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-2.24%","time":"22:55","volumn":"99.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-2.07%","time":"23:00","volumn":"229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-1.86%","time":"23:05","volumn":"273.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-1.89%","time":"23:10","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-1.80%","time":"23:15","volumn":"104.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-1.86%","time":"23:20","volumn":"700.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-1.94%","time":"23:25","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-1.94%","time":"23:30","volumn":"124.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-1.94%","time":"23:35","volumn":"283.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-2.32%","time":"23:40","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-2.35%","time":"23:45","volumn":"267.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-2.16%","time":"23:50","volumn":"493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-2.05%","time":"23:55","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.26%","time":"00:00","volumn":"195.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.94","rise":"-2.10%","time":"00:05","volumn":"71.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.95","rise":"-2.05%","time":"00:10","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.95","rise":"-2.05%","time":"00:15","volumn":"364.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.98","rise":"-1.91%","time":"00:20","volumn":"651.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.95","rise":"-2.07%","time":"00:25","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.92","rise":"-2.21%","time":"00:30","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.24%","time":"00:35","volumn":"90.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.29%","time":"00:40","volumn":"120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.89","rise":"-2.37%","time":"00:45","volumn":"102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.92","rise":"-2.21%","time":"00:50","volumn":"689.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.92","rise":"-2.21%","time":"00:55","volumn":"256.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.29%","time":"01:00","volumn":"189.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.93","rise":"-2.16%","time":"01:05","volumn":"130.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.26%","time":"01:10","volumn":"396.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.24%","time":"01:15","volumn":"72.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.29%","time":"01:20","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.26%","time":"01:25","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.90","rise":"-2.32%","time":"01:30","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.90","rise":"-2.32%","time":"01:35","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.90","rise":"-2.32%","time":"01:40","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.29%","time":"01:45","volumn":"254.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.91","rise":"-2.26%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.89","rise":"-2.35%","time":"01:55","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.89","rise":"-2.35%","time":"02:00","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.88","rise":"-2.43%","time":"02:05","volumn":"113.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.88","rise":"-2.46%","time":"02:10","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.86","rise":"-2.56%","time":"02:15","volumn":"99.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.88","rise":"-2.43%","time":"02:20","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.87","rise":"-2.48%","time":"02:25","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.88","rise":"-2.43%","time":"02:30","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.87","rise":"-2.48%","time":"02:35","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.88","rise":"-2.43%","time":"02:40","volumn":"111.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.87","rise":"-2.48%","time":"02:45","volumn":"90.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.84","rise":"-2.62%","time":"02:50","volumn":"113.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.83","rise":"-2.70%","time":"02:55","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.83","rise":"-2.70%","time":"03:00","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.79","rise":"-2.95%","time":"03:05","volumn":"131.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.80","rise":"-2.86%","time":"03:10","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.80","rise":"-2.86%","time":"03:15","volumn":"167.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.81","rise":"-2.81%","time":"03:20","volumn":"132.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.82","rise":"-2.76%","time":"03:25","volumn":"107.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.83","rise":"-2.70%","time":"03:30","volumn":"108.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.84","rise":"-2.65%","time":"03:35","volumn":"168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.85","rise":"-2.59%","time":"03:40","volumn":"378.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.84","rise":"-2.62%","time":"03:45","volumn":"268.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.81","rise":"-2.81%","time":"03:50","volumn":"266.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.88","rise":"-2.46%","time":"03:55","volumn":"525.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"17.89","rise":"-2.37%","time":"04:00","volumn":"3565.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-2.73%","time":"21:35","volumn":"411.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-2.70%","time":"21:40","volumn":"327.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-2.59%","time":"21:45","volumn":"289.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-2.48%","time":"21:50","volumn":"171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.07%","time":"21:55","volumn":"164.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.24%","time":"22:00","volumn":"292.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-1.97%","time":"22:05","volumn":"207.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.16%","time":"22:10","volumn":"137.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.94%","time":"22:15","volumn":"242.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-1.96%","time":"22:20","volumn":"175.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.88%","time":"22:25","volumn":"170.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-1.80%","time":"22:30","volumn":"77.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.86%","time":"22:35","volumn":"166.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.83%","time":"22:40","volumn":"127.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-1.69%","time":"22:45","volumn":"323.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.10","rise":"-1.23%","time":"22:50","volumn":"293.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.10","rise":"-1.23%","time":"22:55","volumn":"219.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.08","rise":"-1.34%","time":"23:00","volumn":"126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.09","rise":"-1.31%","time":"23:05","volumn":"67.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.83%","time":"23:10","volumn":"679.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.03","rise":"-1.61%","time":"23:15","volumn":"456.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-1.69%","time":"23:20","volumn":"118.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-1.64%","time":"23:25","volumn":"98.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-1.64%","time":"23:30","volumn":"109.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.05","rise":"-1.50%","time":"23:35","volumn":"263.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.04","rise":"-1.58%","time":"23:40","volumn":"60.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.86%","time":"23:45","volumn":"173.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.96%","time":"23:50","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-1.94%","time":"23:55","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.98","rise":"-1.91%","time":"00:00","volumn":"104.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.99","rise":"-1.83%","time":"00:05","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.98","rise":"-1.88%","time":"00:10","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.02%","time":"00:15","volumn":"217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.02%","time":"00:20","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.02%","time":"00:25","volumn":"244.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.99","rise":"-1.83%","time":"00:30","volumn":"178.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.99","rise":"-1.83%","time":"00:35","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.00","rise":"-1.80%","time":"00:40","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.98","rise":"-1.88%","time":"00:45","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.05%","time":"00:50","volumn":"142.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.93","rise":"-2.13%","time":"00:55","volumn":"50.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.93","rise":"-2.18%","time":"01:00","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.89","rise":"-2.40%","time":"01:05","volumn":"246.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.94","rise":"-2.10%","time":"01:10","volumn":"461.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.02%","time":"01:15","volumn":"246.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.96","rise":"-1.99%","time":"01:20","volumn":"56.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.95","rise":"-2.07%","time":"01:25","volumn":"63.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.89","rise":"-2.37%","time":"01:30","volumn":"175.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.93","rise":"-2.13%","time":"01:35","volumn":"327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.91","rise":"-2.24%","time":"01:40","volumn":"142.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.94","rise":"-2.10%","time":"01:45","volumn":"162.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.88","rise":"-2.43%","time":"01:50","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.87","rise":"-2.48%","time":"01:55","volumn":"130.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.54%","time":"02:00","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.84","rise":"-2.65%","time":"02:05","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.56%","time":"02:10","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.56%","time":"02:15","volumn":"106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.83","rise":"-2.70%","time":"02:20","volumn":"219.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.84","rise":"-2.62%","time":"02:25","volumn":"230.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.76%","time":"02:30","volumn":"139.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.80","rise":"-2.84%","time":"02:35","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.80","rise":"-2.86%","time":"02:40","volumn":"313.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.76%","time":"02:45","volumn":"118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.80","rise":"-2.86%","time":"02:50","volumn":"185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.81","rise":"-2.81%","time":"02:55","volumn":"129.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.78%","time":"03:00","volumn":"127.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.81","rise":"-2.81%","time":"03:05","volumn":"139.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.84","rise":"-2.62%","time":"03:10","volumn":"357.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.81","rise":"-2.81%","time":"03:15","volumn":"114.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.78%","time":"03:20","volumn":"137.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.80","rise":"-2.86%","time":"03:25","volumn":"286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.73%","time":"03:30","volumn":"278.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.54%","time":"03:35","volumn":"643.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.54%","time":"03:40","volumn":"331.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.56%","time":"03:45","volumn":"757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.89","rise":"-2.40%","time":"03:50","volumn":"596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.93","rise":"-2.18%","time":"03:55","volumn":"1161.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.92","rise":"-2.21%","time":"04:00","volumn":"4407.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-3.74%","time":"21:35","volumn":"616.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-3.96%","time":"21:40","volumn":"77.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.71","rise":"-3.36%","time":"21:45","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-3.96%","time":"21:50","volumn":"358.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-3.55%","time":"21:55","volumn":"162.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.74","rise":"-3.19%","time":"22:00","volumn":"120.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.74","rise":"-3.19%","time":"22:05","volumn":"141.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.79","rise":"-2.92%","time":"22:10","volumn":"152.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.84","rise":"-2.67%","time":"22:15","volumn":"143.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.76%","time":"22:20","volumn":"223.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.51%","time":"22:25","volumn":"95.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.54%","time":"22:30","volumn":"91.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.85","rise":"-2.57%","time":"22:35","volumn":"98.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.54%","time":"22:40","volumn":"91.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.87","rise":"-2.48%","time":"22:45","volumn":"107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.89","rise":"-2.37%","time":"22:50","volumn":"116.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.89","rise":"-2.37%","time":"22:55","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.91","rise":"-2.24%","time":"23:00","volumn":"81.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.86","rise":"-2.54%","time":"23:05","volumn":"128.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.84","rise":"-2.65%","time":"23:10","volumn":"62.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.79","rise":"-2.95%","time":"23:15","volumn":"215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.76%","time":"23:20","volumn":"188.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.78","rise":"-2.97%","time":"23:25","volumn":"261.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.79","rise":"-2.92%","time":"23:30","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.76","rise":"-3.08%","time":"23:35","volumn":"225.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.78","rise":"-2.97%","time":"23:40","volumn":"443.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.78","rise":"-2.97%","time":"23:45","volumn":"112.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.82","rise":"-2.78%","time":"23:50","volumn":"115.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.88","rise":"-2.44%","time":"23:55","volumn":"124.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-2.51%","time":"00:00","volumn":"117.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-2.54%","time":"00:05","volumn":"109.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.88","rise":"-2.43%","time":"00:10","volumn":"79.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-2.51%","time":"00:15","volumn":"210.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-2.54%","time":"00:20","volumn":"180.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.88","rise":"-2.46%","time":"00:25","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-2.54%","time":"00:30","volumn":"191.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.88","rise":"-2.43%","time":"00:35","volumn":"120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-2.26%","time":"00:40","volumn":"740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.83","rise":"-2.70%","time":"00:45","volumn":"1820.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.86","rise":"-2.51%","time":"00:50","volumn":"193.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.18%","time":"00:55","volumn":"202.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-2.29%","time":"01:00","volumn":"185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.82","rise":"-2.76%","time":"01:05","volumn":"824.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.89","rise":"-2.37%","time":"01:10","volumn":"304.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.89","rise":"-2.37%","time":"01:15","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.90","rise":"-2.32%","time":"01:20","volumn":"147.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.91","rise":"-2.29%","time":"01:25","volumn":"118.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.97","rise":"-1.94%","time":"01:30","volumn":"446.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.99","rise":"-1.83%","time":"01:35","volumn":"182.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.05%","time":"01:40","volumn":"603.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.97","rise":"-1.95%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.99","rise":"-1.83%","time":"01:50","volumn":"191.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.99","rise":"-1.83%","time":"01:55","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.99","rise":"-1.84%","time":"02:00","volumn":"181.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.97","rise":"-1.94%","time":"02:05","volumn":"220.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.07%","time":"02:10","volumn":"354.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"-1.88%","time":"02:15","volumn":"128.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.05%","time":"02:20","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.13%","time":"02:25","volumn":"160.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.88","rise":"-2.43%","time":"02:30","volumn":"133.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.18%","time":"02:35","volumn":"158.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.16%","time":"02:40","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.13%","time":"02:45","volumn":"135.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.18%","time":"02:50","volumn":"106.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.18%","time":"02:55","volumn":"119.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.94","rise":"-2.10%","time":"03:00","volumn":"183.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.02%","time":"03:05","volumn":"87.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.07%","time":"03:10","volumn":"254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.02%","time":"03:15","volumn":"165.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.07%","time":"03:20","volumn":"104.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"-1.91%","time":"03:25","volumn":"208.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.99","rise":"-1.83%","time":"03:30","volumn":"194.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"-1.91%","time":"03:35","volumn":"239.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"-1.86%","time":"03:40","volumn":"322.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.02","rise":"-1.69%","time":"03:45","volumn":"507.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.98","rise":"-1.88%","time":"03:50","volumn":"578.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.95","rise":"-2.05%","time":"03:55","volumn":"1234.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.93","rise":"-2.16%","time":"04:00","volumn":"5834.00"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["26.55","24.36","22.16","19.96","17.77"]},"cyrate":{"o":["0.87%","-7.47%","-15.81%","-24.15%","-32.48%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.32","rise":"0","time":"05\/01","volumn":"1.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.55","rise":"0.87%","time":"05\/02","volumn":"1.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"25.79","rise":"-2.01%","time":"05\/03","volumn":"2.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.50","rise":"-3.12%","time":"05\/06","volumn":"2.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.48","rise":"-3.19%","time":"05\/07","volumn":"3.78\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.16","rise":"-31.00%","time":"05\/08","volumn":"27.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.31","rise":"-30.43%","time":"05\/09","volumn":"6.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"-30.93%","time":"05\/10","volumn":"4.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.64","rise":"-29.18%","time":"05\/13","volumn":"5.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.25","rise":"-26.86%","time":"05\/14","volumn":"3.84\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.89","rise":"-28.23%","time":"05\/15","volumn":"2.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.69","rise":"-28.99%","time":"05\/16","volumn":"2.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.10","rise":"-31.23%","time":"05\/17","volumn":"3.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.45","rise":"-29.90%","time":"05\/20","volumn":"2.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.19","rise":"-30.89%","time":"05\/21","volumn":"1.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.38","rise":"-30.17%","time":"05\/22","volumn":"2.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-32.48%","time":"05\/23","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"-32.03%","time":"05\/24","volumn":"1.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-31.91%","time":"05\/28","volumn":"2.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.93","rise":"-31.88%","time":"05\/29","volumn":"2.44\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["28.56","24.99","21.42","17.86","14.29"]},"cyrate":{"o":["70.61%","49.30%","27.99%","6.68%","-14.64%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.74","rise":"0","time":"06\/15","volumn":"3.07\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.78","rise":"0.24%","time":"06\/16","volumn":"3.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.37%","time":"06\/20","volumn":"2.96\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.11","rise":"-3.76%","time":"06\/21","volumn":"2.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.86","rise":"0.72%","time":"06\/22","volumn":"3.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"16.30","rise":"-2.63%","time":"06\/23","volumn":"3.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.19","rise":"-3.29%","time":"06\/26","volumn":"1.84\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.62","rise":"-0.72%","time":"06\/27","volumn":"2.26\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"06\/28","volumn":"2.29\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"06\/29","volumn":"2.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.49","rise":"-1.49%","time":"06\/30","volumn":"2.18\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.85","rise":"0.66%","time":"07\/03","volumn":"2.06\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.36","rise":"-2.27%","time":"07\/05","volumn":"2.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.08","rise":"-3.94%","time":"07\/06","volumn":"2.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.66","rise":"-0.48%","time":"07\/07","volumn":"3.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.67","rise":"-0.42%","time":"07\/10","volumn":"1.82\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.37","rise":"3.76%","time":"07\/11","volumn":"2.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.50","rise":"4.54%","time":"07\/12","volumn":"2.29\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.40","rise":"3.94%","time":"07\/13","volumn":"1.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.22","rise":"2.87%","time":"07\/14","volumn":"1.66\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.54","rise":"4.78%","time":"07\/17","volumn":"1.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.95","rise":"7.23%","time":"07\/18","volumn":"1.89\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.76","rise":"6.09%","time":"07\/19","volumn":"2.05\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.44","rise":"4.18%","time":"07\/20","volumn":"1.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.45","rise":"4.24%","time":"07\/21","volumn":"1.57\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.38","rise":"3.82%","time":"07\/24","volumn":"1.69\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.28","rise":"3.23%","time":"07\/25","volumn":"1.70\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.69","rise":"5.68%","time":"07\/26","volumn":"2.31\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.41","rise":"4.00%","time":"07\/27","volumn":"1.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.11","rise":"8.18%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.65","rise":"11.41%","time":"07\/31","volumn":"5.40\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.38","rise":"9.80%","time":"08\/01","volumn":"3.39\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.62","rise":"5.26%","time":"08\/02","volumn":"4.62\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.06","rise":"-4.06%","time":"08\/03","volumn":"8.42\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.36","rise":"-2.27%","time":"08\/04","volumn":"3.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.09","rise":"-3.88%","time":"08\/07","volumn":"3.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.14","rise":"-3.58%","time":"08\/08","volumn":"2.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.42","rise":"-1.91%","time":"08\/09","volumn":"2.13\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.34","rise":"-2.39%","time":"08\/10","volumn":"1.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.39","rise":"-2.09%","time":"08\/11","volumn":"1.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.93","rise":"-4.84%","time":"08\/14","volumn":"2.04\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.02","rise":"-10.27%","time":"08\/15","volumn":"3.57\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.32","rise":"-8.48%","time":"08\/16","volumn":"2.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.36","rise":"-8.24%","time":"08\/17","volumn":"1.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.35","rise":"-8.30%","time":"08\/18","volumn":"1.31\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.47","rise":"-7.59%","time":"08\/21","volumn":"1.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.24","rise":"-8.96%","time":"08\/22","volumn":"1.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.34","rise":"-8.36%","time":"08\/23","volumn":"1.35\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.99","rise":"-10.45%","time":"08\/24","volumn":"1.63\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.00","rise":"-10.39%","time":"08\/25","volumn":"1.63\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.17","rise":"-9.38%","time":"08\/28","volumn":"1.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.40","rise":"-8.00%","time":"08\/29","volumn":"1.24\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.15","rise":"-9.50%","time":"08\/30","volumn":"1.72\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.11","rise":"-9.74%","time":"08\/31","volumn":"1.45\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.60","rise":"-6.81%","time":"09\/01","volumn":"1.76\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.99","rise":"-4.48%","time":"09\/05","volumn":"3.88\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.58","rise":"-6.93%","time":"09\/06","volumn":"1.61\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.48","rise":"-7.53%","time":"09\/07","volumn":"2.50\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.67","rise":"-6.39%","time":"09\/08","volumn":"1.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.45","rise":"-7.71%","time":"09\/11","volumn":"1.65\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.49","rise":"-7.47%","time":"09\/12","volumn":"2.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.38","rise":"-8.12%","time":"09\/13","volumn":"2.44\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.77","rise":"-5.79%","time":"09\/14","volumn":"1.93\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.98","rise":"-4.54%","time":"09\/15","volumn":"23.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.15","rise":"-3.52%","time":"09\/18","volumn":"3.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.28","rise":"-2.75%","time":"09\/19","volumn":"2.55\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.15","rise":"-3.52%","time":"09\/20","volumn":"2.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.88","rise":"-5.14%","time":"09\/21","volumn":"2.17\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.07","rise":"-4.00%","time":"09\/22","volumn":"2.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.90","rise":"-5.02%","time":"09\/25","volumn":"1.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.67","rise":"-6.39%","time":"09\/26","volumn":"2.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.07","rise":"-4.00%","time":"09\/27","volumn":"2.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"09\/28","volumn":"2.81\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.58","rise":"-0.96%","time":"09\/29","volumn":"2.70\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.50","rise":"-1.43%","time":"10\/02","volumn":"2.03\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.77","rise":"-5.79%","time":"10\/03","volumn":"2.22\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.01","rise":"-4.36%","time":"10\/04","volumn":"1.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.88","rise":"-5.14%","time":"10\/05","volumn":"9763.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.97","rise":"-4.60%","time":"10\/06","volumn":"9529.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.51","rise":"-7.35%","time":"10\/09","volumn":"1.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.92","rise":"-4.90%","time":"10\/10","volumn":"1.82\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.18","rise":"-3.35%","time":"10\/11","volumn":"1.07\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.75","rise":"-5.91%","time":"10\/12","volumn":"1.12\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.74","rise":"-5.97%","time":"10\/13","volumn":"1.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.29","rise":"-2.69%","time":"10\/16","volumn":"1.49\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.42","rise":"-1.91%","time":"10\/17","volumn":"2.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.80","rise":"-5.62%","time":"10\/18","volumn":"1.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.51","rise":"-7.35%","time":"10\/19","volumn":"1.77\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-10.87%","time":"10\/20","volumn":"1.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.87","rise":"-11.17%","time":"10\/23","volumn":"1.71\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.25","rise":"-8.90%","time":"10\/24","volumn":"1.57\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.70","rise":"-12.19%","time":"10\/25","volumn":"1.81\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.49","rise":"-13.44%","time":"10\/26","volumn":"1.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.31","rise":"-14.52%","time":"10\/27","volumn":"1.34\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.48","rise":"-13.50%","time":"10\/30","volumn":"1.24\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.76","rise":"-11.83%","time":"10\/31","volumn":"1.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.29","rise":"-14.64%","time":"11\/01","volumn":"1.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.66","rise":"-12.43%","time":"11\/02","volumn":"2.23\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.75","rise":"-5.91%","time":"11\/03","volumn":"2.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.11","rise":"-3.76%","time":"11\/06","volumn":"7.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.88","rise":"6.81%","time":"11\/07","volumn":"13.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.46","rise":"4.30%","time":"11\/08","volumn":"4.76\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.99","rise":"1.49%","time":"11\/09","volumn":"3.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.37","rise":"3.76%","time":"11\/10","volumn":"1.97\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.12","rise":"2.27%","time":"11\/13","volumn":"2.42\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.81","rise":"6.39%","time":"11\/14","volumn":"3.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.09","rise":"14.04%","time":"11\/15","volumn":"5.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.78","rise":"12.19%","time":"11\/16","volumn":"2.77\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.09","rise":"14.04%","time":"11\/17","volumn":"2.67\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.19","rise":"14.64%","time":"11\/20","volumn":"1.66\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.04","rise":"13.74%","time":"11\/21","volumn":"1.58\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.07","rise":"13.92%","time":"11\/22","volumn":"1.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.92","rise":"13.02%","time":"11\/24","volumn":"1.02\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.97","rise":"13.32%","time":"11\/27","volumn":"1.86\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"11.05%","time":"11\/28","volumn":"1.70\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.91","rise":"6.99%","time":"11\/29","volumn":"2.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.83","rise":"6.51%","time":"11\/30","volumn":"2.11\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.10","rise":"8.12%","time":"12\/01","volumn":"2.21\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.11","rise":"8.18%","time":"12\/04","volumn":"2.13\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.77","rise":"6.15%","time":"12\/05","volumn":"2.09\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.65","rise":"5.44%","time":"12\/06","volumn":"2.06\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.85","rise":"6.63%","time":"12\/07","volumn":"1.61\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.91","rise":"6.99%","time":"12\/08","volumn":"1.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.40","rise":"9.92%","time":"12\/11","volumn":"2.77\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.13","rise":"8.30%","time":"12\/12","volumn":"2.97\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.07","rise":"7.95%","time":"12\/13","volumn":"3.08\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.25","rise":"14.99%","time":"12\/14","volumn":"4.92\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.28","rise":"15.17%","time":"12\/15","volumn":"12.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.93","rise":"19.06%","time":"12\/18","volumn":"3.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.58","rise":"28.91%","time":"12\/19","volumn":"7.21\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.18","rise":"26.52%","time":"12\/20","volumn":"4.41\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.44","rise":"28.08%","time":"12\/21","volumn":"4.96\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.32","rise":"27.36%","time":"12\/22","volumn":"2.81\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.47","rise":"28.26%","time":"12\/26","volumn":"2.17\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.35","rise":"27.54%","time":"12\/27","volumn":"2.72\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.33","rise":"27.42%","time":"12\/28","volumn":"1.59\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.53","rise":"28.61%","time":"12\/29","volumn":"2.65\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.06","rise":"25.81%","time":"01\/02","volumn":"2.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.41","rise":"21.92%","time":"01\/03","volumn":"2.14\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.14","rise":"26.28%","time":"01\/04","volumn":"2.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.98","rise":"25.33%","time":"01\/05","volumn":"1.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.36","rise":"27.60%","time":"01\/08","volumn":"2.55\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.95","rise":"19.18%","time":"01\/09","volumn":"2.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.30","rise":"21.27%","time":"01\/10","volumn":"2.18\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.84","rise":"18.52%","time":"01\/11","volumn":"2.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.55","rise":"16.79%","time":"01\/12","volumn":"1.86\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.51","rise":"16.55%","time":"01\/16","volumn":"1.74\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.88","rise":"18.76%","time":"01\/17","volumn":"3.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.27","rise":"21.09%","time":"01\/18","volumn":"1.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.04","rise":"25.69%","time":"01\/19","volumn":"2.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.14","rise":"26.28%","time":"01\/22","volumn":"2.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.34","rise":"27.48%","time":"01\/23","volumn":"4.77\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.19","rise":"26.58%","time":"01\/24","volumn":"1.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.56","rise":"28.79%","time":"01\/25","volumn":"1.75\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.71","rise":"29.69%","time":"01\/26","volumn":"1.83\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.14","rise":"32.26%","time":"01\/29","volumn":"1.64\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.06","rise":"31.78%","time":"01\/30","volumn":"1.85\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.60","rise":"29.03%","time":"01\/31","volumn":"1.78\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.98","rise":"31.30%","time":"02\/01","volumn":"1.57\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.85","rise":"30.53%","time":"02\/02","volumn":"1.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.73","rise":"29.81%","time":"02\/05","volumn":"1.61\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.54","rise":"28.67%","time":"02\/06","volumn":"1.99\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.68","rise":"29.51%","time":"02\/07","volumn":"1.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.55","rise":"34.71%","time":"02\/08","volumn":"2.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.71","rise":"29.69%","time":"02\/09","volumn":"3.48\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.37","rise":"33.63%","time":"02\/12","volumn":"3.33\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.46","rise":"52.09%","time":"02\/13","volumn":"11.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"25.32","rise":"51.25%","time":"02\/14","volumn":"5.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.66","rise":"65.23%","time":"02\/15","volumn":"8.24\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.75","rise":"59.80%","time":"02\/16","volumn":"5.39\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.92","rise":"60.81%","time":"02\/20","volumn":"3.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.52","rise":"58.42%","time":"02\/21","volumn":"2.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.00","rise":"61.29%","time":"02\/22","volumn":"2.09\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.32","rise":"63.20%","time":"02\/23","volumn":"1.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.06","rise":"61.65%","time":"02\/26","volumn":"2.49\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.21","rise":"62.54%","time":"02\/27","volumn":"1.95\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.81","rise":"60.16%","time":"02\/28","volumn":"1.77\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.82","rise":"60.22%","time":"02\/29","volumn":"2.38\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.16","rise":"62.25%","time":"03\/01","volumn":"3.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.03","rise":"61.47%","time":"03\/04","volumn":"2.65\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.66","rise":"59.26%","time":"03\/05","volumn":"2.19\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.77","rise":"59.92%","time":"03\/06","volumn":"5.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.32","rise":"57.23%","time":"03\/07","volumn":"2.23\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.56","rise":"58.66%","time":"03\/08","volumn":"2.79\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.60","rise":"58.90%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.76","rise":"59.86%","time":"03\/12","volumn":"1.47\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.66","rise":"59.26%","time":"03\/13","volumn":"1.37\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.89","rise":"60.63%","time":"03\/14","volumn":"1.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.34","rise":"63.32%","time":"03\/15","volumn":"4.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.82","rise":"66.19%","time":"03\/18","volumn":"2.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.68","rise":"65.35%","time":"03\/19","volumn":"1.62\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.05","rise":"67.56%","time":"03\/20","volumn":"2.31\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.34","rise":"69.30%","time":"03\/21","volumn":"1.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.56","rise":"70.61%","time":"03\/22","volumn":"1.49\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.16","rise":"68.22%","time":"03\/25","volumn":"1.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.99","rise":"67.20%","time":"03\/26","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.85","rise":"66.37%","time":"03\/27","volumn":"1.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.79","rise":"66.01%","time":"03\/28","volumn":"2.51\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.69","rise":"65.41%","time":"04\/01","volumn":"2.70\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.72","rise":"65.59%","time":"04\/02","volumn":"2.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.67","rise":"65.29%","time":"04\/03","volumn":"1.04\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.06","rise":"61.65%","time":"04\/04","volumn":"1.37\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.24","rise":"62.72%","time":"04\/05","volumn":"1.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.05","rise":"61.59%","time":"04\/08","volumn":"1.26\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.92","rise":"60.81%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.46","rise":"58.06%","time":"04\/10","volumn":"1.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.01","rise":"61.35%","time":"04\/11","volumn":"1.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.74","rise":"59.74%","time":"04\/12","volumn":"1.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.48","rise":"52.21%","time":"04\/15","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.21","rise":"50.60%","time":"04\/16","volumn":"1.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.40","rise":"51.73%","time":"04\/17","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.25","rise":"50.84%","time":"04\/18","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.04","rise":"49.58%","time":"04\/19","volumn":"1.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.56","rise":"52.69%","time":"04\/22","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"56.03%","time":"04\/23","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.15","rise":"56.21%","time":"04\/24","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.24","rise":"56.75%","time":"04\/25","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.45","rise":"63.98%","time":"04\/26","volumn":"2.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.00","rise":"61.29%","time":"04\/29","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.33","rise":"57.29%","time":"04\/30","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.32","rise":"57.23%","time":"05\/01","volumn":"1.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.55","rise":"58.60%","time":"05\/02","volumn":"1.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"25.79","rise":"54.06%","time":"05\/03","volumn":"2.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.50","rise":"52.33%","time":"05\/06","volumn":"2.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.48","rise":"52.21%","time":"05\/07","volumn":"3.78\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.16","rise":"8.48%","time":"05\/08","volumn":"27.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.31","rise":"9.38%","time":"05\/09","volumn":"6.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"8.60%","time":"05\/10","volumn":"4.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.64","rise":"11.35%","time":"05\/13","volumn":"5.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.25","rise":"14.99%","time":"05\/14","volumn":"3.84\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.89","rise":"12.84%","time":"05\/15","volumn":"2.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.69","rise":"11.65%","time":"05\/16","volumn":"2.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.10","rise":"8.12%","time":"05\/17","volumn":"3.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.45","rise":"10.22%","time":"05\/20","volumn":"2.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.19","rise":"8.66%","time":"05\/21","volumn":"1.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.38","rise":"9.80%","time":"05\/22","volumn":"2.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"6.15%","time":"05\/23","volumn":"1.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.89","rise":"6.87%","time":"05\/24","volumn":"1.72\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"7.05%","time":"05\/28","volumn":"2.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.93","rise":"7.11%","time":"05\/29","volumn":"2.44\u4e07"}],"points":"240"}}}
22:30
23:00
00:30
02:00
05:00
17.98
0.31%
17.94
0.05%
17.89
-0.21%
17.85
-0.47%
17.80
-0.72%
当前价:
涨跌幅:
成交量:
时间:
05/24
05/25
05/28
05/29
05/30
18.39
0.33%
18.19
-0.74%
17.99
-1.81%
17.80
-2.89%
17.60
-3.96%
当前价:
涨跌幅:
成交量:
时间:
2024/05/01
2024/05/29
26.55
0.87%
24.36
-7.47%
22.16
-15.81%
19.96
-24.15%
17.77
-32.48%
当前价:
涨跌幅:
成交量:
时间:
2023/06/15
2024/05/29
28.56
70.61%
24.99
49.30%
21.42
27.99%
17.86
6.68%
14.29
-14.64%
当前价:
涨跌幅:
成交量:
时间:
加载中…
道琼斯：381.00(-0.93%)
标普500：523.55(-0.48%)
纳斯达克：452.87(-0.78%)
9fzt.com
Tripadvisor(猫途鹰) - 全球旅游点评,酒店/景点/餐厅,真实旅客

Tripadvisor 是全球领先的旅游网站,旨在帮助旅行者计划和预定完美旅行。浏览超过 2亿条点评和评论以及酒店、餐厅和景点等照片。您还可以查找低价机票、免费旅行指南、...
www.tripadvisor.cn
【最新旅行者之选榜单】-Tripadvisor猫途鹰-精选获奖酒店、目的地...

Tripadvisor猫途鹰根据全球一年出行用户的评价数据,为您推荐旅行排名榜单,寻找全球最好的酒店、目的地、餐厅、经典和体验玩法。旅行者之选目的地酒店景点美食旅行...
www.tripadvisor.cn
【TripAdvisor】猫途鹰全球的旅行社区- 旅游网站

猫途鹰全球的旅行社区特色服务:正品保证,7天退换货长期活动: .TripAdvisor (官方中文名猫途鹰)是全球的旅行社区,汇聚全球旅行者的2亿条真实点评,覆盖超过190个的酒店,景...
www.178good.com
Tripadvisor: Over a billion reviews & contributions for Hotels, ...

in the United States. If you are a resident of another country or region, please select the appropriate version of Tripadvisor for your country or region in the...
www.tripadvisor.com
其他人还搜了
Tripadvisor猫途鹰猫途鹰 tripadvisor 猫途鹰官方网站 tripadvisor英文网站 tripadvisor猫途鹰官网 tripadvisor中国官网地址 tripadvisor国际版 tripadvisor是什么意思 tripadvisor官网猫途鹰官网网址 tripadvisor国际版官网 tripadvisor官方网站
tripadvisor猫途鹰_360百科

2022年10月13日 - 猫途鹰,TripAdvisor是全球最大的旅行社区,汇聚了来自全球旅行者的2亿条真实点评,覆盖超过190个国家的酒店、景点和餐厅,不管是热门地点还是冷门路线都...
baike.so.com
TripAdvisor:猫途鹰

TripAdvisor是一个旅游评论网站,也是一个全球最受欢迎的旅游社区之一,其中文名为猫途鹰,目前在全球45个国家都设有分站,覆盖28种语言,因为任何人都可以在此评论,所以真实性也仅供参考。.TripAdvi...
www.waimaoribao.com
Tripadvisor猫途鹰的微博_微博

Tripadvisor猫途鹰
鹰程信息咨询服务(上海)有限公司
微博：21499
粉丝：64.1万
关注：1051
2024-04-13 18:00 - 去地球另一端来一次探险吧!位于阿根廷巴塔哥尼亚山区的#巴里洛切# 天气很chill,生活也如此。小鹰为你挑选了两家湖边度假村,满... 查看原文 >
weibo.com
【TripAdvisor(猫途鹰)招聘】-猎聘

2024年5月8日 - 关于TripAdvisor(猫途鹰) TripAdvisor®是全球**的旅游网站*,其中国官方站点为***,官方中文名为“猫途鹰”.目前,TripAdvisor(猫途鹰)在全球47个国家设...
www.liepin.com
穷游、TripAdvisor猫途鹰被上海消保委点名批评原因关乎你我_凤凰网

(凤凰网旅游讯)3月27日,上海市消保委对网购平台、旅游出行、生活服务等手机APP涉及个人信息权限评测结果进行通报,包括穷游、TripAdvisor猫途鹰在内的9款App存在向消费者索取的权限与实际功能不...
travel.ifeng.com

14秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

猫途鹰 tripadvisor		Tripadvisor猫途鹰
猫途鹰网站		tripadvisor英文网站
airbnb tripadvisor		tripadvisor官网
猫途鹰旅游		猫途鹰酒店预订官网
猫途鹰翻译志愿者		猫途鹰

12 3 4 5 6 7 8 9 10 下一页找到相关结果约291,000个