万丰奥威_无追搜索

万丰奥威[002085]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002085.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万丰奥威</em>[002085]股票行情_九方智投</a>
  16.45元-1.61 (-8.91%)
  2024-04-30 10:41:45 交易中 (北京时间)
  今开
  17.61
  昨收
  18.06
  最高
  17.66
  最低
  16.25
  成交量
  2.29亿
  成交额
  38.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.61","17.27","16.93","16.59","16.25"]},"cyrate":{"o":["-2.49%","-4.37%","-6.26%","-8.14%","-10.02%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-2.49%","volumn":"6.62\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.30","rise":"-4.21%","volumn":"25.90\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.29","rise":"-4.26%","volumn":"36.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-6.15%","volumn":"50.05\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-10.02%","volumn":"68.39\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"89.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"100.68\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"105.67\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"113.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-8.53%","volumn":"118.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"122.02\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-8.80%","volumn":"126.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-8.86%","volumn":"129.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"132.26\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"135.12\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"136.59\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-7.25%","volumn":"139.34\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-8.08%","volumn":"142.16\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-7.53%","volumn":"144.82\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-7.70%","volumn":"146.70\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-7.31%","volumn":"148.67\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-6.48%","volumn":"152.34\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-6.87%","volumn":"155.90\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-7.25%","volumn":"158.37\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-7.14%","volumn":"160.15\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-6.70%","volumn":"161.71\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-7.09%","volumn":"163.68\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-6.81%","volumn":"165.45\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-6.92%","volumn":"167.79\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-6.70%","volumn":"168.90\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"-6.20%","volumn":"170.45\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-6.48%","volumn":"174.37\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-6.98%","volumn":"176.59\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-7.86%","volumn":"179.08\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-7.36%","volumn":"180.23\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-7.31%","volumn":"181.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-7.59%","volumn":"182.42\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-8.64%","volumn":"186.09\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-7.92%","volumn":"187.92\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"188.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-7.97%","volumn":"189.57\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-7.75%","volumn":"190.14\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-8.31%","volumn":"191.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-8.19%","volumn":"192.19\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-7.70%","volumn":"192.70\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"193.54\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-8.58%","volumn":"195.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-8.25%","volumn":"196.37\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-8.03%","volumn":"197.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-8.14%","volumn":"197.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-8.47%","volumn":"198.34\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"198.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-8.42%","volumn":"199.67\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"202.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"204.14\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-8.69%","volumn":"204.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-9.30%","volumn":"206.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"208.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-9.08%","volumn":"209.40\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-8.75%","volumn":"210.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-8.69%","volumn":"210.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"211.16\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-9.03%","volumn":"212.00\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-9.30%","volumn":"212.74\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"213.62\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"-9.41%","volumn":"215.19\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-9.91%","volumn":"223.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-9.25%","volumn":"225.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"-9.47%","volumn":"225.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-9.14%","volumn":"226.51\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-7.64%","volumn":"228.33\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-8.36%","volumn":"228.94\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-8.91%","volumn":"229.46\u4e07","time":"10:42"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.61
  -2.49%
  17.27
  -4.37%
  16.93
  -6.26%
  16.59
  -8.14%
  16.25
  -10.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.15(0.20%)
  深成：9648.98(-0.26%)
  创业板：1869.55(-0.95%)
新闻公告
[新闻] 融资最新持仓曝光！加仓汽车、计算机、非银金融2024-04-30
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 万丰奥威:2024年4月25日投资者关系活动记录表2024-04-26
股圈
万丰奥威今日走势预判！资深分析师正在解盘关键指标2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
万丰奥威(002085)股吧_万丰奥威怎么样_分析讨论社区—东方财富网
- 吧名：万丰奥威吧
- 帖数： 87
- 万丰奥威拟10送2股派1元 2017-04-10 评论:2
- 机构接盘10亿,周一放量涨停 2017-01-20 评论:6
- 兴业投资:原油九月开门黑下行压力料沉重 2017-03-27 评论:1
guba.eastmoney.com/to...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

浙江万丰奥威汽轮股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

股票代码002085)是一家以先进制造业为核心的国际化公司 ... 万丰奥威是一家以先进制造业为核心的国际化公司,于2006年在深交所主板上市。经过二十多年...
飞机制造-环保安全
www.wfaw.com.cn
万丰奥威的最新相关消息
1小时前
万丰奥威4月30日加速下跌东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中加速下跌,5分钟内跌幅超过2%,截至9点30分,报17.22元,成交2.87亿元..
- 3小时前
  沪深股通|万丰奥威4月29日获外资卖出0.62%股份同花顺
- 6小时前
  万丰奥威04月29日被深股通减持1311.13万股东方财富网
- 17小时前
  万丰奥威今日涨停深股通席位净卖出2.18亿元东方财富网
查看更多 >
万丰奥威(002085)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供万丰奥威(002085)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万丰奥威(002085)股票相关...
万丰奥威股市汇
finance.sina.com.cn/realstock/company...
万丰奥威_360百科
浙江万丰奥威汽轮股份有限公司(以下简称 "本公司")于2001年9月30日经浙江省人民政府企业上市工作领导小组以浙上市(2001)67号文批准设立，发起人为浙江... 详情>>
公司概况 - 十大股东 - 人事变动
baike.so.com/doc/7626044-7900139.html
万丰奥威(002085)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年8月7日 -
提供万丰奥威(002085)五档盘口、逐笔交易等实时行情数据;汇总万丰奥威(002085)基本资料及重大新闻、研究报告及行业资讯,解读万丰奥威(002085)...
stockpage.10jqka.com.cn/00208...
万丰奥威
- 360图片


查看全部7671张图片
以上能力由AI提供
万丰奥威(002085)_股票行情,行情首页_中财网
中财网提供万丰奥威(002085)实时行情动态分析,全面报道万丰奥威(002085)基本资料及重大新闻、行业资讯,浏览万丰奥威(002085)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002085.html
万丰奥威(002085)_股票行情_证券之星
证券之星提供万丰奥威(002085)股票行情,实时分析,万丰奥威(002085)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,万丰奥威(002085)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002085.sht...