万丰奥威_无追搜索

万丰奥威[002085]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002085.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万丰奥威</em>[002085]股票行情_九方智投</a>
  15.77元0.09 (0.57%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  15.34
  昨收
  15.68
  最高
  16.15
  最低
  15.27
  成交量
  1.81亿
  成交额
  28.65亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.11","15.92","15.72","15.53","15.34"]},"cyrate":{"o":["2.74%","1.51%","0.29%","-0.94%","-2.17%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.34","rise":"-2.17%","volumn":"2.08\u4e07","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"10.13\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"0.77%","volumn":"16.51\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"0.77%","volumn":"21.83\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"26.82\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"0.83%","volumn":"29.93\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"-0.13%","volumn":"31.81\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"-0.26%","volumn":"33.82\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.06%","volumn":"35.28\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.58","rise":"-0.64%","volumn":"36.99\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"38.08\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.06%","volumn":"39.30\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.61","rise":"-0.45%","volumn":"40.06\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"41.17\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.06%","volumn":"42.35\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"43.81\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"-0.06%","volumn":"44.70\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"-0.32%","volumn":"45.40\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.61","rise":"-0.45%","volumn":"46.21\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.49","rise":"-1.21%","volumn":"48.05\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.55","rise":"-0.83%","volumn":"49.70\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.46","rise":"-1.40%","volumn":"52.21\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.54","rise":"-0.89%","volumn":"53.03\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.49","rise":"-1.21%","volumn":"54.11\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.50","rise":"-1.15%","volumn":"55.07\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.49","rise":"-1.21%","volumn":"55.98\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.41","rise":"-1.72%","volumn":"57.32\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"-0.38%","volumn":"58.80\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"-0.19%","volumn":"59.60\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"61.25\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"63.08\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"0.00%","volumn":"64.06\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.13%","volumn":"64.56\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"65.06\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.89%","volumn":"66.23\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"71.09\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"75.03\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"1.79%","volumn":"77.21\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.07","rise":"2.49%","volumn":"83.14\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"86.64\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"88.10\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"1.72%","volumn":"90.37\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"91.57\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"92.24\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"92.88\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"93.65\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.86","rise":"1.15%","volumn":"94.14\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"94.91\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"95.97\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.47%","volumn":"96.62\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"97.27\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"98.09\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"98.77\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"99.09\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.53%","volumn":"99.35\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"1.79%","volumn":"99.69\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"1.72%","volumn":"100.27\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"101.62\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.86","rise":"1.15%","volumn":"102.05\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"102.32\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.28%","volumn":"102.58\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"102.83\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"103.21\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"103.48\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"104.15\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"1.79%","volumn":"104.82\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"105.14\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.06","rise":"2.42%","volumn":"106.43\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.07","rise":"2.49%","volumn":"109.64\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.11","rise":"2.74%","volumn":"111.51\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"2.23%","volumn":"112.21\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.10","rise":"2.68%","volumn":"112.96\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.06","rise":"2.42%","volumn":"113.85\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.07","rise":"2.49%","volumn":"114.39\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"115.71\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"116.24\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"2.23%","volumn":"116.68\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"2.17%","volumn":"116.99\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"2.23%","volumn":"117.21\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"117.58\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"117.76\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"2.30%","volumn":"118.09\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.06","rise":"2.42%","volumn":"118.52\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.06","rise":"2.42%","volumn":"119.06\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"119.42\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"119.72\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"119.94\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"120.17\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"120.42\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"120.56\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"120.72\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"1.72%","volumn":"121.07\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.53%","volumn":"121.38\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"121.90\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"122.18\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"122.35\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"122.51\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"122.63\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"1.72%","volumn":"122.76\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"122.97\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"1.79%","volumn":"123.14\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"123.53\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"123.81\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"1.66%","volumn":"123.89\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"124.13\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"124.49\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"124.70\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"125.06\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.05","rise":"2.36%","volumn":"125.85\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"126.25\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"126.53\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"126.81\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"127.01\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"127.26\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"127.58\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"127.91\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"128.10\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.10%","volumn":"128.20\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"2.30%","volumn":"128.64\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.04","rise":"2.30%","volumn":"128.94\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.03","rise":"2.23%","volumn":"129.20\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"2.17%","volumn":"129.83\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"1.98%","volumn":"130.13\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.04%","volumn":"130.37\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"130.59\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"130.78\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"1.85%","volumn":"130.92\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"1.91%","volumn":"131.13\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"1.79%","volumn":"131.44\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.47%","volumn":"131.72\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.53%","volumn":"131.95\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"1.72%","volumn":"132.14\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.53%","volumn":"132.31\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"132.81\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.28%","volumn":"133.50\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"134.49\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.47%","volumn":"134.86\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"135.20\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"135.43\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"135.85\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.28%","volumn":"136.09\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"136.35\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"136.82\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"137.08\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.47%","volumn":"137.32\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"137.51\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"137.73\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.84","rise":"1.02%","volumn":"138.31\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"138.61\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"139.10\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"0.77%","volumn":"140.40\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"0.83%","volumn":"141.02\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"0.64%","volumn":"141.55\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"142.29\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.89%","volumn":"142.73\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"143.03\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.53%","volumn":"143.41\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"143.84\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"144.10\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"144.39\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.59%","volumn":"144.65\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"144.81\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.28%","volumn":"145.08\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"145.34\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"145.55\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"145.74\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.28%","volumn":"145.92\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.40%","volumn":"146.03\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.28%","volumn":"146.19\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"146.33\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"146.56\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.47%","volumn":"146.79\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.89","rise":"1.34%","volumn":"146.96\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"147.20\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"147.44\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.21%","volumn":"147.67\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"148.13\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.84","rise":"1.02%","volumn":"148.38\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"148.60\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"148.77\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"0.83%","volumn":"149.16\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"149.40\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"149.66\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"149.88\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.89%","volumn":"150.09\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.84","rise":"1.02%","volumn":"150.27\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"150.63\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.83","rise":"0.96%","volumn":"150.84\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"0.83%","volumn":"151.27\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"0.77%","volumn":"151.81\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"0.70%","volumn":"152.31\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"0.51%","volumn":"152.99\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"153.58\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.57%","volumn":"154.14\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.78","rise":"0.64%","volumn":"154.37\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"154.77\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"155.47\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"155.85\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"156.65\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"157.04\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.13%","volumn":"157.54\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"0.00%","volumn":"158.55\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"159.28\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"159.77\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"160.01\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.85","rise":"1.08%","volumn":"160.50\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"0.70%","volumn":"160.99\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.57%","volumn":"161.21\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"0.77%","volumn":"161.46\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"0.51%","volumn":"161.79\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"162.03\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"162.36\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"162.65\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.19%","volumn":"162.99\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.26%","volumn":"163.38\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"163.62\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.19%","volumn":"164.00\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"164.27\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"164.52\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"164.90\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"165.20\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"165.52\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"165.90\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"166.43\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"166.74\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"0.89%","volumn":"167.88\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"0.70%","volumn":"168.57\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.57%","volumn":"169.06\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"0.51%","volumn":"169.58\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.57%","volumn":"170.01\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.57%","volumn":"170.40\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"171.42\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"172.10\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"172.97\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.32%","volumn":"173.73\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.45%","volumn":"174.72\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"176.28\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"177.91\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"177.94\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.38%","volumn":"177.94\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.57%","volumn":"181.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.11
  2.74%
  15.92
  1.51%
  15.72
  0.29%
  15.53
  -0.94%
  15.34
  -2.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 万丰奥威融资融券数据-05月10日2024-05-13
[新闻] 万丰奥威:2024年5月13日投资者关系活动记录表2024-05-13
股圈
万丰奥威今日走势预判！资深分析师正在解盘关键指标2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
万丰奥威(002085)_股票价格_行情_走势图—东方财富网
万丰奥威 - - - - - - - - .提供万丰奥威(002085)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万丰奥威(002085)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

万丰奥威(002085)股吧_万丰奥威怎么样_分析讨论社区—东方财富网
- 吧名：万丰奥威吧
- 帖数： 87
- 万丰奥威拟10送2股派1元 2017-04-10 评论:2
- 机构接盘10亿,周一放量涨停 2017-01-20 评论:6
- 兴业投资:原油九月开门黑下行压力料沉重 2017-03-27 评论:1
guba.eastmoney.com/to...
浙江万丰奥威汽轮股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

股票代码002085)是一家以先进制造业为核心的国际化公司 ... 万丰奥威是一家以先进制造业为核心的国际化公司,于2006年在深交所主板上市。经过二十多年...
飞机制造-环保安全
www.wfaw.com.cn
万丰奥威(002085)股票股价,行情,新闻,财报数据_新浪财经_新浪网
万丰奥威(002085.SZ) .最近60天内有个研究报告发布万丰奥威(sz002085)评级,综合评级如下:...
万丰奥威股市汇
finance.sina.com.cn/realstock/company...
万丰奥威的最新相关消息
17小时前
万丰奥威5月13日快速上涨东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速上涨,5分钟内涨幅超过2%,截至10点07分,报16.04元,成交12.55亿..
- 19小时前
  万丰奥威:融资净偿还1482.35万元,融资余额15.97亿元(05-10)东方财富网
- 19小时前
  沪深股通|万丰奥威5月10日获外资卖出0.13%股份证券之星
- 11小时前
  航运概念龙头企业,一带一路机遇,净利涨267%,胜过万丰奥威!网易
查看更多 >
万丰奥威_360百科
浙江万丰奥威汽轮股份有限公司(以下简称 "本公司")于2001年9月30日经浙江省人民政府企业上市工作领导小组以浙上市(2001)67号文批准设立，发起人为浙江... 详情>>
公司概况 - 十大股东 - 人事变动
baike.so.com/doc/7626044-7900139.html
万丰奥威(002085)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年8月7日 -
提供万丰奥威(002085)五档盘口、逐笔交易等实时行情数据;汇总万丰奥威(002085)基本资料及重大新闻、研究报告及行业资讯,解读万丰奥威(002085)...
stockpage.10jqka.com.cn/00208...
万丰奥威
- 360图片


查看全部7889张图片
以上能力由AI提供
万丰奥威(002085)_股票行情,行情首页_中财网
2024年03月26日最新公告:万丰奥威2024年第一次临时股东大会法律意见书(更多).公司名称浙江万丰奥威汽轮股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002085.html