万安科技_无追搜索

万安科技[002590]股票行情_九方智杨械顺怀波压粉站朝某虽投
- <a href="http://stock.9fzt.com/index/sz_002590.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万安科技</em>[002590]股票行情_九方智投</a>
  17.08元0.11 (0%)
  2024-04-26 15:00:00 已收盘 (北京时间执镇粒南)
  今开
  16.71
  昨收
  16来自.97
  最高
  18.17
  赶属车眼由列东孩沿注最低
  16.59
  成交量
  1.02亿
  成交额
  17.78亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.08","17.72","17.36","17.00","16.64"]},"cyrate":{"o":["6.54%","4.42%","2.30%","0.18%","-1.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.71","rise":"-1.53%","volumn":"2.51\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.59%","volumn":"8.47\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.59%","volumn":"11.16\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"13.52\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.24%","volumn":"15.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"17.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.18","rise":"1.24%","volumn":"19.91\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"21.15\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"22.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"23.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"24.67\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"3.06%","volumn":"25.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"29.01\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"30.27\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"31.45\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"2.77%","volumn":"32.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"32.75\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"33.46\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"33.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"34.63\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"2.83%","volumn":"35.33\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"35.94\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"36.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"36.82\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"3.01%","volumn":"37.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"4.18%","volumn":"39.50\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"5.01%","volumn":"41.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"3.83%","volumn":"43.08\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"5.72%","volumn":"44.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"5.30%","volumn":"46.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"5.19%","volumn":"46.81\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.05","rise":"6.36%","volumn":"47.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"5.77%","volumn":"49.14\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"6.54%","volumn":"49.84\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"6.07%","volumn":"50.74\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"5.24%","volumn":"51.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"4.60%","volumn":"52.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"6.01%","volumn":"52.67\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"4.77%","volumn":"53.19\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"5.42%","volumn":"53.52\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"4.36%","volumn":"54.01\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"3.83%","volumn":"54.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"4.66%","volumn":"55.10\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"4.77%","volumn":"55.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"3.83%","volumn":"55.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"56.09\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"4.24%","volumn":"56.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"4.07%","volumn":"56.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"3.71%","volumn":"56.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"3.36%","volumn":"57.29\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"3.24%","volumn":"57.80\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"3.83%","volumn":"57.99\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"4.36%","volumn":"58.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"4.48%","volumn":"58.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"3.77%","volumn":"58.93\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"3.89%","volumn":"59.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"4.48%","volumn":"59.26\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"4.30%","volumn":"59.44\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"3.83%","volumn":"59.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"4.24%","volumn":"59.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"59.81\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"59.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"4.01%","volumn":"60.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"4.01%","volumn":"60.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"4.18%","volumn":"60.41\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"4.42%","volumn":"60.57\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"4.83%","volumn":"60.69\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"4.83%","volumn":"60.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"4.18%","volumn":"61.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"61.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"4.07%","volumn":"61.32\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"61.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"4.07%","volumn":"61.52\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"4.30%","volumn":"61.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"4.66%","volumn":"61.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"4.42%","volumn":"61.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"4.36%","volumn":"62.07\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"4.48%","volumn":"62.19\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"5.01%","volumn":"62.41\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"4.66%","volumn":"62.62\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"4.95%","volumn":"62.78\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"4.42%","volumn":"62.92\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"4.30%","volumn":"63.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"4.07%","volumn":"63.20\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"63.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"4.36%","volumn":"63.43\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"4.42%","volumn":"63.55\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"4.36%","volumn":"63.63\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"3.71%","volumn":"63.97\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"3.24%","volumn":"64.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"3.12%","volumn":"64.86\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"4.01%","volumn":"64.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"3.59%","volumn":"65.09\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"3.30%","volumn":"65.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"3.71%","volumn":"65.35\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"3.65%","volumn":"65.43\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"3.24%","volumn":"65.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"65.98\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"66.62\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"67.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"2.83%","volumn":"67.33\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"67.60\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"67.94\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"68.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"68.81\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"69.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"69.39\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"69.54\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"69.68\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"69.91\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"70.02\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"70.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"70.30\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"70.41\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"3.24%","volumn":"70.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"3.36%","volumn":"70.69\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"70.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"70.89\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"2.77%","volumn":"70.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"2.89%","volumn":"71.11\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"3.71%","volumn":"71.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"3.77%","volumn":"71.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"3.59%","volumn":"71.67\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"4.77%","volumn":"72.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"4.83%","volumn":"72.70\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"4.07%","volumn":"72.95\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"4.01%","volumn":"73.08\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"4.54%","volumn":"73.27\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"4.30%","volumn":"73.38\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"4.01%","volumn":"73.47\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"3.83%","volumn":"73.55\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"3.71%","volumn":"73.65\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"3.59%","volumn":"73.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"3.89%","volumn":"73.88\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"4.60%","volumn":"74.09\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"4.54%","volumn":"74.35\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"4.18%","volumn":"74.48\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"4.54%","volumn":"74.65\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"4.42%","volumn":"74.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"75.00\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"4.12%","volumn":"75.09\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"3.89%","volumn":"75.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"3.36%","volumn":"75.44\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"3.30%","volumn":"75.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"3.48%","volumn":"75.89\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"3.42%","volumn":"76.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"76.28\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"3.18%","volumn":"76.53\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"3.65%","volumn":"76.63\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"3.59%","volumn":"76.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"3.12%","volumn":"76.92\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"3.59%","volumn":"77.10\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"3.71%","volumn":"77.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"3.59%","volumn":"77.25\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"3.48%","volumn":"77.32\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"3.24%","volumn":"77.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"3.42%","volumn":"77.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"3.65%","volumn":"77.64\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"3.42%","volumn":"77.71\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"2.95%","volumn":"77.87\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"78.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"78.71\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"78.95\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"79.09\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"79.23\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"79.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"79.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"79.67\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"79.79\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"80.11\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.00%","volumn":"80.69\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.47%","volumn":"81.42\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"81.71\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.65%","volumn":"82.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.17","rise":"1.18%","volumn":"82.30\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"82.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.35%","volumn":"83.00\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.90","rise":"-0.41%","volumn":"83.90\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.79","rise":"-1.06%","volumn":"84.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"-0.65%","volumn":"85.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.81","rise":"-0.94%","volumn":"86.35\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.00%","volumn":"86.63\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.97","rise":"0.00%","volumn":"86.86\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.80","rise":"-1.00%","volumn":"87.21\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.86","rise":"-0.65%","volumn":"87.64\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.76","rise":"-1.24%","volumn":"88.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.64","rise":"-1.94%","volumn":"88.86\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.77","rise":"-1.18%","volumn":"89.70\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"-0.77%","volumn":"90.07\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.84","rise":"-0.77%","volumn":"90.39\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.03","rise":"0.35%","volumn":"90.62\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.53%","volumn":"90.86\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"91.09\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.98","rise":"0.06%","volumn":"91.35\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.29%","volumn":"91.61\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.85","rise":"-0.71%","volumn":"91.77\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"91.96\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"92.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.92","rise":"-0.29%","volumn":"92.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.94","rise":"-0.18%","volumn":"92.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"92.54\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.59%","volumn":"92.71\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"93.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"93.65\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"0.94%","volumn":"93.83\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"0.94%","volumn":"93.95\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"0.94%","volumn":"94.06\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"0.88%","volumn":"94.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.29%","volumn":"94.36\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.99","rise":"0.12%","volumn":"94.53\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.95","rise":"-0.12%","volumn":"94.70\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.29%","volumn":"94.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.12","rise":"0.88%","volumn":"94.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.13","rise":"0.94%","volumn":"95.12\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.47%","volumn":"95.30\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.77%","volumn":"95.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.14","rise":"1.00%","volumn":"95.58\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.77%","volumn":"95.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.41%","volumn":"95.88\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"96.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.01","rise":"0.24%","volumn":"96.30\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.59%","volumn":"96.44\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.41%","volumn":"96.58\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"96.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.47%","volumn":"97.01\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.00","rise":"0.18%","volumn":"97.25\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.29%","volumn":"97.56\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.65%","volumn":"98.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.06","rise":"0.53%","volumn":"98.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.05","rise":"0.47%","volumn":"98.38\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.04","rise":"0.41%","volumn":"98.61\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.02","rise":"0.29%","volumn":"98.89\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.65%","volumn":"99.56\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.59%","volumn":"99.89\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.07","rise":"0.59%","volumn":"100.33\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.77%","volumn":"101.05\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.10","rise":"0.77%","volumn":"101.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.71%","volumn":"101.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.09","rise":"0.71%","volumn":"101.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.08","rise":"0.65%","volumn":"102.40\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:00
  18
  6.54%
  17.72
  4.42%
  17.36
  2.30%
  17.00
  0.18%
  16.64
  -1.94%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加无追搜索载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
万安科技(002590)_股票价格_走势图—东方财富网
提供万安科技(002590)股票的行情走势、五档盘口、逐笔害记封是班节氧述交易等实时行情数据,及万安科技(00250)的新闻资讯、公司公告、研究报物的叫善皇肥外张料把告、行业研报、F1同情声用娘称种主图左动0资料、行业资讯...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

督慢控概笑衡鸡齐日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不草立解沙可治构地过程波再显示

万安科技(0扬整干略则念02590)股吧_万安科技由界低还鱼斤怎么样_分析讨论社区—东方财富网

万安科技(002590)股吧,股民朋友可就低死轮呼美观以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 142 ...
guba.eastney.com/list,0025质写乱类纸90...
浙江万安科技股份有限公司

浙江万安科技期川免皮供雷蒸虽殖倍曾股份有限公司致力于汽车制动系统零部件的专业研发、设计、制造和销售,是第一批全国企事业知识产权示范单位、国家级重点高新技术企业,曾获...
产研基地-体系认证
www.v财未叶儿级胶营孔味令ie.com.cn
万技12.98(1.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供万联积似女维但安科技(002590)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万安科技(002590)股票相...
万安科技股市汇
f严设地亮品日inance.sina.m.cn/realstock/company...
广东万安科技股份有限公司

广东万安科技股份有限公司
www.winontech.否记跑使com
万安科技(SZ002590)股票股价_股价级基集组行情_财报_数据报告- 雪球
浙万安科技股份有限公司是一家级汽车制动系统供应企业,公司主要事汽车底盘控制系统的研发、生产和销售营确苏规切团红张,公司的主要产品是底盘前后悬架系统、汽车电子控制系...
xueqiu.com/S/SZ002590
万安科技(002590)股吧_万安科技怎么样_分析讨论社区—东方财富网

万安科技(002590)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区益每犯普胞料证成杨态降。您好,欢迎来股吧! 登录/积所指移百叶找注册无障碍浏览搜股吧搜内业...
gubaf10.eastmoney.com/list,002...
万安科技(002590)_股票行情_证券之星

证券之星提供万安科技(002590)股票行情,实时分析,万安科技(00259第后夜即北0)公司资料,新闻动态,资金流向,技术分析,财务分析,分红仍,股本等,万安科技娘娘占爱抗(002590)个股资料全面解读尽在证...
stock.quottockstar.com/00香2590.sht...
万安科技(002590)相关资料费报阻围数提所_新浪财经_新浪网

新浪财经万安科技(002590)行情中心,为您提供万安科技(002590)相关资料信息数据查询. .笑治载伤展技粒房.. 万安科技(002590.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 - 时停牌今开: -- 成交量: -- 振幅: -...
vip.stock.fina完百nce.sina.com.cn