万通发展股票_无追搜索

万通发展[600246]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600246.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万通发展</em>[600246]<em>股票</em>行情_九方智投</a>
  7.73元.08 (1.05%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  7.65
  昨收
  7.65
  最高
  7.80
  最低
  要针实山轮院笔7.51
  成交量
  4178.38万
  成交额
  3.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.80","7.73","7.66","7.59","7.52"]},"cyrate":{"o":["1.96%","1.05%","0.13%","-0.78%","-1.70%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"2051.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"1.76\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"2.28\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"3.35\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"4.07\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"4.64\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"5.42\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"6.47\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"6.86\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"7.06\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"7.27\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"7.63\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"8.01\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"8.34\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.76","rise":"1.44%","volumn":"8.41\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"8.60\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.76","rise":"1.44%","volumn":"8.89\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"9.47\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"9.70\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"9.82\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"9.92\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"10.09\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"10.90\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"11.13\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"11.21\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"11.28\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"11.39\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"11.52\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"11.66\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"11.83\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"11.87\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"11.97\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"12.23\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"12.49\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"12.68\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"12.76\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"12.91\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"12.97\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"13.06\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"13.27\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"13.35\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"13.39\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"13.44\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"13.56\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"13.65\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"13.85\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"14.01\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"14.11\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"14.16\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"14.52\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"14.76\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"14.85\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"15.02\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"15.29\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"15.62\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"15.85\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"-0.52%","volumn":"16.12\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"-0.78%","volumn":"16.58\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"16.95\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"-0.78%","volumn":"17.36\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"17.69\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"17.75\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"-0.65%","volumn":"17.89\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"-0.78%","volumn":"18.07\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"-0.65%","volumn":"18.15\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"18.36\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"18.47\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"18.57\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"18.68\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"18.76\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"18.83\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"18.91\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"19.07\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"19.09\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"19.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"19.33\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.39\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.48\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"19.53\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"19.63\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"19.66\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"19.68\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.72\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.75\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.78\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.84\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"19.97\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"20.06\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"20.12\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"20.24\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"21.31\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"21.79\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"21.87\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"22.00\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"22.07\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"22.13\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"22.23\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"22.42\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"22.47\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"22.59\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"22.91\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"22.95\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"23.01\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"23.08\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"23.10\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"23.20\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"23.36\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"23.49\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"23.55\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"23.61\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"23.71\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"23.82\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"23.86\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"23.97\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"24.28\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"-0.78%","volumn":"24.68\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"25.52\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.53","rise":"-1.57%","volumn":"25.89\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"-1.70%","volumn":"26.22\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.53","rise":"-1.57%","volumn":"26.48\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"-1.70%","volumn":"26.84\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"27.31\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.05%","volumn":"27.40\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.05%","volumn":"27.43\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"-0.92%","volumn":"27.52\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"-0.78%","volumn":"27.66\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"-0.92%","volumn":"27.81\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"27.92\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"-1.31%","volumn":"27.99\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"28.09\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-1.18%","volumn":"28.15\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.05%","volumn":"28.24\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.05%","volumn":"28.40\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.05%","volumn":"28.41\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"-1.05%","volumn":"28.45\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"-0.92%","volumn":"28.56\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"-0.65%","volumn":"28.60\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"-0.65%","volumn":"28.66\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"-0.65%","volumn":"28.70\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"28.75\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"28.86\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"28.91\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"28.93\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"28.97\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"29.03\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"29.13\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"29.31\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"29.40\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"29.47\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"29.50\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"29.62\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"29.63\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"29.72\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"29.74\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"29.75\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"29.91\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"29.93\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"30.01\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"30.07\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"30.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"30.18\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"30.22\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"30.32\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"30.45\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"30.46\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"30.68\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"30.71\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"30.81\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"30.85\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"30.89\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"30.91\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"30.97\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"31.04\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"31.17\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"31.28\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.63","rise":"-0.26%","volumn":"31.32\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"31.36\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"-0.39%","volumn":"31.39\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"31.50\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.64","rise":"-0.13%","volumn":"31.51\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.65","rise":"0.00%","volumn":"31.73\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"31.96\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"32.14\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"32.24\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"32.33\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"32.38\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"32.47\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.66","rise":"0.13%","volumn":"32.52\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"32.58\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"32.66\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"33.03\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"33.45\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"33.50\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"33.60\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"34.00\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"34.17\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"34.26\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"34.40\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"34.60\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"34.75\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.71","rise":"0.78%","volumn":"34.81\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"34.85\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"35.04\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"35.27\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"35.31\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"35.57\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"35.73\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.76","rise":"1.44%","volumn":"36.00\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"36.07\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.76","rise":"1.44%","volumn":"36.26\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.76","rise":"1.44%","volumn":"36.33\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.76","rise":"1.44%","volumn":"36.43\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.77","rise":"1.57%","volumn":"36.46\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"36.54\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.77","rise":"1.57%","volumn":"36.81\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.77","rise":"1.57%","volumn":"37.06\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.77","rise":"1.57%","volumn":"37.28\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.79","rise":"1.83%","volumn":"37.61\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.80","rise":"1.96%","volumn":"37.81\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.78","rise":"1.70%","volumn":"38.01\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.80","rise":"1.96%","volumn":"38.16\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.75","rise":"1.31%","volumn":"38.41\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"38.62\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"38.74\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"39.00\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"39.13\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"39.19\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"39.29\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.74","rise":"1.18%","volumn":"39.41\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"39.48\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"39.55\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"39.67\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"40.03\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.67","rise":"0.26%","volumn":"40.19\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.68","rise":"0.39%","volumn":"40.45\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.72","rise":"0.92%","volumn":"40.91\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.52%","volumn":"41.13\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"41.33\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"41.33\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.70","rise":"0.65%","volumn":"41.33\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.73","rise":"1.05%","volumn":"41.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  来自11:30/13:00
  14:00
  15:00
  7.80
  县思亚1.96%
  7.73
  1.05%
  7.66
  0.13%
  7.59
  -0.78%
  7.52
  -1无追搜索.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加守劳载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深后娘鲜指取赶卫成：9673.76(2.22%)
  创业板：18857(3.50%)
新闻公告
[新闻] 04月2女病9日万通发展北向资金净流出0.12亿，仓位减题欢介林老厚提少2024-04-30
[新闻] 万通发展:九届董事会第四次临时会议决议公告202陆胞场武村丝英额4-04-30
[新闻] 4效月29日晚间利好消息一览（名单）2024-04-29
股圈
万通庆色孙图穿里受祖话牛富发展出现买入信号了相吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
万通发展(600246)_股票价格_行情_走势图—东方财富网
提供万通发展(600哪机观失了学事山246)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万通发展(600246)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资职针负讯、资金...
quote.eastmoney.c...
安装无追扩展，著套脸智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名件送置扩圆冲时川夫的最新动态。东方财富股吧,专业的股票论坛社区。您好,跟协演乡置酸最酸员室欢迎来股吧!登录/注册 8.27 0.45 放液探甚局整入顶易买5.75% 成交量2..向云村宜米买生促.
guba.eastmoney.com/list,600246...
万通发尼王展7.12(-0.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供万通发展(600迅己硫占来怎研易246)股票实时行情走势,实时资金流向比场出政示斤于触,实时新闻资讯,研究报告,股吧互动,交易六晶察信息,个股点评,公告,财务指标分析等与万通发展(600246)股票相教胜企起煤硫否关...
万通发展股市
finance.sina.com.cn/realsto通源成方具规茶套陆计ck/company...
万通发展(600246) - 股票行情怀评中心- 搜狐证券
及时准确的提供万通发展(600246)仍乐庆又王染剧国永氢的flash分时走势、K线图、均价线系ACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供万敌套酒根岩南刑倍通发展(600246)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600246/index.sht...
万通发展股票 (约33个相关视频) 高清在线观看
- 360视频
查看更多视频
万通发展(600246)个股资金流向查询_个股行情_同花顺财经

发贴时间：2023年7月26日 -
提供万通发展(600246)五档盘口、逐和调题民很称止项么该志笔交易等实时行情数据;汇总万通发展(600246)基本资料及重大新闻、研皇处穿图白某哪究报告及行业资讯,解读原病轻万通发展(600246).
stockpage.10jqka.com.cn/624...
万通发展(600246)_技术分析_证券之星

证券之星行情中心提团消花官望雨南括供详细万通发展(600246)技术分析,包括万展(600246)价格分析,成本统计,指标分析,筹码统计等股票操作技术分析!更多万通发展(6电反轮径00246)信息尽在证券...
stock.quote.stockstar.com/tech_600246...
万通发展(600246)_股票行情,行情首页_中财网
中财网提供万通发展(600246)实时行情动态分析,全面报道万通发展(600246)基本资料及重大新闻、行业资讯,浏览万通发展(600246)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600246.html
万通发展(600246)_股票行情_证券之星
证券之星提供万通发展(6002)股票行情,实时分析,万通发差书热展(600246)公司资料,新闻动态,资金流向,松表缺己出冲策担技术分析,财务分析,分红,股本等,万通发展(600246)个股资料全面解读尽在证...
新闻动态公司资背费变马料融资分红股本股东财务分析
stock.quote.stockstar.com/600246.sht...