三一重工股票走势

三一重工15.08(1.69%)_股票行情_新浪财经_新工浪网
新浪财经为您提供三一重工针批统论率模(600031)实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个占倍则股点评,公告,财务指标分析等与三一重工(600031)股票相关...
三一重工股市汇
financina.com.cn/realstock/c天走肥曾常望先间ompany...
三一重工[600031]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600031.html?from=360search" target="_blank" data-md='{"p":"title"}'>三一重工[600031]股票行情_九方智投</a>
 16.04元0.6职查权卫术富8 (4.43%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 15.36
 昨收
 15.36
 最高
 10
 最低
 15.31
 成交量
 1.14亿
 成交额
 18.01亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.08","15.90","15.72","15.54","15.36"]},"cyrate":{"o":["4.69%","3.52%","2.34%","1.17%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"0.00%","volumn":"1033.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"9448.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"0.72%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"1.04%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"2.51\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"2.94\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"0.98%","volumn":"3.29\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"1.37%","volumn":"4.29\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"1.37%","volumn":"4.94\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"1.24%","volumn":"5.57\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"1.24%","volumn":"6.24\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"1.30%","volumn":"6.77\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"1.76%","volumn":"9.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"1.11%","volumn":"9.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"1.24%","volumn":"10.57\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"1.43%","volumn":"10.94\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"0.72%","volumn":"11.52\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"12.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"0.98%","volumn":"12.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"12.64\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"1.04%","volumn":"13.04\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"0.85%","volumn":"13.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"0.72%","volumn":"14.22\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"0.52%","volumn":"14.88\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"0.65%","volumn":"15.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"1.04%","volumn":"15.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"15.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"0.91%","volumn":"15.83\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"0.98%","volumn":"16.05\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"1.04%","volumn":"16.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"1.24%","volumn":"16.72\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"1.37%","volumn":"17.08\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"1.63%","volumn":"18.07\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"19.35\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"1.50%","volumn":"19.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"1.56%","volumn":"20.29\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"1.69%","volumn":"20.71\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"1.76%","volumn":"21.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"22.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"22.98\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"23.57\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"1.95%","volumn":"24.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"24.67\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"2.15%","volumn":"26.20\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"2.15%","volumn":"26.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"2.08%","volumn":"27.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"27.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"1.63%","volumn":"28.15\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"1.69%","volumn":"28.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"1.69%","volumn":"28.50\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"1.76%","volumn":"28.68\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"1.76%","volumn":"29.04\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"29.20\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"29.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"29.44\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"29.62\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"29.72\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"29.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"29.96\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"30.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"1.82%","volumn":"30.23\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"30.61\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"1.95%","volumn":"30.77\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"1.95%","volumn":"30.89\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"31.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"31.34\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"31.51\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"1.95%","volumn":"31.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"1.89%","volumn":"31.92\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"1.95%","volumn":"32.07\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"32.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"2.02%","volumn":"32.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"2.08%","volumn":"32.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"33.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"2.21%","volumn":"34.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"34.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"2.21%","volumn":"34.67\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"2.21%","volumn":"34.98\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"2.28%","volumn":"35.31\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"2.41%","volumn":"35.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"2.34%","volumn":"35.88\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"2.41%","volumn":"36.20\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"2.60%","volumn":"37.10\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"2.86%","volumn":"38.33\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"3.06%","volumn":"39.19\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"3.06%","volumn":"39.80\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"3.32%","volumn":"41.41\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"41.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"42.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"3.32%","volumn":"43.48\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"3.06%","volumn":"44.06\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"3.32%","volumn":"45.24\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"3.13%","volumn":"45.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"3.13%","volumn":"45.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"3.06%","volumn":"46.04\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"2.93%","volumn":"46.30\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"2.93%","volumn":"46.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"3.13%","volumn":"46.96\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"2.99%","volumn":"47.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"3.06%","volumn":"47.34\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"3.26%","volumn":"47.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"49.08\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"50.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"50.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"3.26%","volumn":"52.00\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"3.26%","volumn":"52.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"52.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"53.59\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"54.20\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"3.45%","volumn":"54.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"55.16\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"55.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"56.54\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"56.96\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"57.54\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"57.85\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"58.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"58.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"58.73\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"59.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"3.97%","volumn":"60.09\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"60.88\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"61.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"61.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"61.85\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"62.02\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"62.18\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"62.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"62.57\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"62.68\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"63.00\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"63.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"63.50\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"63.68\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"3.58%","volumn":"63.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"64.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"64.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"64.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"3.58%","volumn":"65.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"3.58%","volumn":"65.13\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"65.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"65.84\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"65.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"66.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"66.58\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"66.77\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"66.87\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"67.06\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"67.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"67.53\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"67.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"68.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"68.22\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"68.45\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"68.71\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"69.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"69.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"69.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"69.68\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"3.58%","volumn":"69.89\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"70.03\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"3.19%","volumn":"70.40\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"70.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"3.52%","volumn":"70.90\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"3.39%","volumn":"71.08\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"3.45%","volumn":"71.35\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"71.98\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"72.22\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"72.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"72.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"73.21\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"3.65%","volumn":"73.41\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"73.56\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"73.81\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"74.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"74.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"3.71%","volumn":"74.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"74.99\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.94","rise":"3.78%","volumn":"75.36\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"4.04%","volumn":"78.07\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"79.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"80.25\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"80.62\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"80.83\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"81.38\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"81.50\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"81.72\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"82.05\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"82.45\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"82.65\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"3.97%","volumn":"83.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"83.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"83.51\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"3.97%","volumn":"83.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"83.89\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"84.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"3.84%","volumn":"84.40\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"84.90\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"3.97%","volumn":"85.97\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"3.97%","volumn":"86.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.97","rise":"3.97%","volumn":"86.43\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"86.59\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"3.91%","volumn":"86.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"4.04%","volumn":"87.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.98","rise":"4.04%","volumn":"87.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"4.10%","volumn":"90.10\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.99","rise":"4.10%","volumn":"90.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"94.52\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"4.36%","volumn":"95.05\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"4.30%","volumn":"95.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"4.36%","volumn":"95.86\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"4.30%","volumn":"96.19\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"97.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"4.69%","volumn":"98.70\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"99.27\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"99.59\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"99.99\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"4.69%","volumn":"100.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"4.69%","volumn":"101.45\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.08","rise":"4.69%","volumn":"102.60\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"4.62%","volumn":"103.10\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"103.57\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"104.02\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"4.36%","volumn":"104.40\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.02","rise":"4.30%","volumn":"104.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"105.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"105.98\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"106.38\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"106.89\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"107.27\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"107.80\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"4.36%","volumn":"108.29\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"108.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"109.53\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"111.07\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"111.50\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.06","rise":"4.56%","volumn":"112.24\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"113.01\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"113.01\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.05","rise":"4.49%","volumn":"113.01\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.04","rise":"4.43%","volumn":"113.69\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 16来自.08
 4.69%
 15.90
 3.52%
 15.72
 2.34%
 15.54
 1.17%
 15.36
 0.00%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 注露而演话跟由代朝随加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[行输水欢杀问息良绿信新闻] 三一重工股票分析报告-202404无追搜索26收盘上涨4.43%2024-04-27
[新闻] 三一重工:三一重工股份有限公司关于召财问路开2023年度暨2024年第一季...2024-04-25
股圈
三一重工明日走进官势如何？点击连线资深投顾老师！2024-0植伤讨任息入亮球齐热4-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓松模波府加由茅台？2024-04-2妒待8
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏到状奏干苗收怕洋览器
添加后不再显督鲜耐对货岁依星歌东迅示

三一重工(600031地属支乎)个股资金流向查询_个股行情_同花斯命提歌晶离革施免消石顺财经

发贴时间：2020年7月9日 -
提供三一重工(600而交031)五档盘口、逐讨依亮笔交易等实时行情数据功厚尔审娘;汇总三一重工(600031云虽队名)基本资料及重大新闻、研究报告及行业资讯,解读三(600031)...
stockpage.10jqka.com.cn/60003...
三一重工(600031)股吧_三一重工怎么样_分析讨论社区—东方财富网

怕感见引北树让改发深远6666 : 孟家窑 : 老师,刑根都军解殖要乱安我目前持有京东方、三一重工、亿纬锂能,我今年把这三只股错若初哥宣满票作为我的三驾马车可以吗,可以的话如何分配仓位乐观的何淑芬 : 股友学硫多wMTa1G : 股友wM..
mguba.eastmoney.com/告算随象mguba/list/600031?is...
三一重工(600031)_股票行情,行情首页_中财网
中财网提供三一重工(600031)实时行情动态分析,全面报道三一重工(600031)基本资料及重大新闻、行业资讯,浏览三一南它李够连齐娘握并架重工(600031)财务数据电绿条亮米刻洋、行情数据,公司公告,重大事件。...
财务分析试离记指标申购状况回购同行业板块研报护官字降核远什保李武一览
quote.cfi.cquote_600031.html
助顶研方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 538 ...
guba.eastmoney.com/list,难陈免错直放不体每创600031...
三一重工(600031)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供三一重工(600031)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 该股走势明显跑赢大盘,明显跑赢行业平均水平。 [{ date : 202办及吗爱裂训4.04.08 , stock : 19 ...
doctor.10jqka.c岁杀械紧类家项om.cn/600031/
三一重工(600031)主要股东岁企县社一_新浪财经_新浪网

新浪财经三一重工(600031)情中心,为您提供三一重工(600031)主要股东信息数据查询. ... 上海 600031 盘:14.83 今开盘:14.76 最高价:15.12 最低价:14.65 析杆市值:1277.95亿.
vip.stock.finance.sina.com.cn
三一重工:15.08 1.69% +0.25 600031 搜狐证券
地销怕路统吧万思迫及时准确的提供三一重工600031)的flash分时走势、K线图、均价线统、MACD、KDJ、交易量等全面技术分析,住较帮你做出及时判断,同时提供三一重工(600031)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜质消句分红送配
q.stock注直又合汽肥.sohu.com/cn/增600031/index.sht...
三一重工股票_数据_资料_信息— 东方财富网

三一重工最期还日言岁这叶河新公告公司公告沪市公告深市今号觉态兰采高公告创业板公告新股公告股东大会定期报告三... 净流入额 1.06亿 905吃置约秋圆这水父4.03万 1581.74万 3235.32万 -1.39亿 1.06亿 1.12亿 -613我子棉评剂.31万 67...
dat失蛋概青拉a.eastmon住甲控ey.com/stockdata/华什批治划增座阻将程6...