三七互娱_无追搜索

三七互娱[002555]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002555.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三七互娱</em>[002555]股票行情_九方智投</a>
  16.70元-0.25 (-1.47%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  17.10
  昨收
  16.95
  最高
  17.15
  最低
  16.68
  成交量
  5275.12万
  成交额
  8.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.10","17.00","16.90","16.80","16.70"]},"cyrate":{"o":["0.88%","0.29%","-0.29%","-0.88%","-1.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"0.88%","volumn":"4556.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.24%","volumn":"2.69\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"0.18%","volumn":"3.47\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.06%","volumn":"4.37\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.12%","volumn":"5.04\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"0.12%","volumn":"5.35\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"0.53%","volumn":"5.89\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.96","rise":"0.06%","volumn":"6.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.24%","volumn":"7.82\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"9.22\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"9.94\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.29%","volumn":"10.94\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.35%","volumn":"11.25\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"11.97\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.29%","volumn":"12.52\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"12.90\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"13.35\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"14.05\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"14.82\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"15.07\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"15.49\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"16.03\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"16.28\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"16.89\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"17.21\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"17.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"17.88\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"18.01\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"18.16\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"18.31\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"18.57\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"19.39\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"19.62\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"19.82\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"20.11\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"20.70\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"21.09\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"21.37\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"21.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"21.81\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"22.08\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.24%","volumn":"22.42\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.12%","volumn":"22.61\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.24%","volumn":"22.82\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.35%","volumn":"22.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.41%","volumn":"23.06\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.35%","volumn":"23.21\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.29%","volumn":"23.29\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.35%","volumn":"23.42\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.41%","volumn":"23.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.35%","volumn":"23.88\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.35%","volumn":"24.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.29%","volumn":"24.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.41%","volumn":"24.37\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"24.46\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"24.56\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"24.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"25.08\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"25.36\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"25.47\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"25.57\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"25.67\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"25.96\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"26.04\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"26.19\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"26.28\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"26.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.41%","volumn":"26.51\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"26.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"26.69\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"26.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"27.01\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"27.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"27.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"27.28\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"27.74\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"27.96\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"28.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"28.42\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"28.53\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"28.72\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"28.90\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"29.24\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"29.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"29.38\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"29.45\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"29.52\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"29.58\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"29.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"29.83\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"29.94\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"30.06\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"30.14\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"30.24\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"30.29\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"30.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"30.67\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"30.91\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"31.31\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"31.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"31.82\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"32.06\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"32.29\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"32.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"32.53\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"32.66\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"32.97\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"33.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"33.38\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"33.67\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.42%","volumn":"33.86\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"34.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.42%","volumn":"34.26\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"34.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"34.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"34.50\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"34.59\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"34.68\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"34.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"34.82\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"34.89\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"35.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"35.17\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"35.33\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"35.39\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"35.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"35.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"35.73\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"35.81\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"35.86\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"35.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"36.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"36.10\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"36.18\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"36.24\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.24%","volumn":"36.30\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"36.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"36.63\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"36.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"37.01\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"37.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"37.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"38.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"38.14\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"38.21\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-1.36%","volumn":"38.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-1.30%","volumn":"38.48\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"38.66\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.18%","volumn":"38.73\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"38.78\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"38.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"39.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"39.30\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"39.45\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"39.55\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"39.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"39.76\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"39.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"39.87\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"39.91\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"40.01\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"40.12\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"40.21\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"40.38\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"40.53\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"40.84\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"40.96\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"41.21\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"41.31\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.29%","volumn":"41.61\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.41%","volumn":"41.73\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"41.89\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"41.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"42.05\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"42.17\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"42.29\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"42.46\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"42.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"42.64\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"42.69\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"42.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"42.81\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"42.93\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"43.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"43.16\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"43.29\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.47%","volumn":"43.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.53%","volumn":"43.53\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"43.62\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"43.69\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"43.79\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"43.85\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"43.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"43.95\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"43.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"44.05\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"44.09\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"44.31\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"44.40\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"44.52\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"44.68\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"44.75\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"44.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"44.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"44.97\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"45.01\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.83%","volumn":"45.08\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"45.13\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"45.23\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"45.34\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"45.39\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"45.47\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"45.56\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.71%","volumn":"45.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"45.83\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"45.97\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"46.01\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.59%","volumn":"46.29\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.65%","volumn":"46.41\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"46.54\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-0.77%","volumn":"46.65\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"46.85\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"47.20\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"47.40\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"47.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"47.65\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"47.79\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"47.99\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.94%","volumn":"48.12\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"48.46\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"48.65\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.88%","volumn":"48.88\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"49.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"49.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.00%","volumn":"49.68\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"50.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"50.47\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.06%","volumn":"50.88\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"50.88\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.12%","volumn":"50.88\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.47%","volumn":"52.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.10
  0.88%
  17.00
  0.29%
  16.90
  -0.29%
  16.80
  -0.88%
  16.70
  -1.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日三七互娱北向资金净流出1.08亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 三七互娱:监事会决议公告2024-04-30
股圈
三七互娱今日走势预判！资深分析师正在解盘关键指标2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
三七互娱(002555)_股票价格_行情_走势图—东方财富网
提供三七互娱(002555)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三七互娱(002555)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

三七互娱官方网站_三七互娱,玩心创造世界

三七互娱是全球知名的文娱上市公司(股票代码:002555),业务涵盖游戏、在线教育等。旗下拥有知名的游戏研发品牌三七游戏,专业的游戏运营品牌37网游、37...
公司业务-企业荣誉
www.37wan.net
三七互娱16.98(-2.36%)_股票行情_新浪财经_新浪网
新浪财经为您提供三七互娱(002555)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三七互娱(002555)股票相关...
三七互娱股市汇
finance.sina.com.cn/realstock/company...
三七互娱(上海)科技有限公司_360百科
总部地点：广州
创始人：李逸飞、曾开天、胡宇航
简介：三七互娱（上海）科技有限公司成立于2011年，总部位于广州，隶属三七文娱(广州)网络科技有限公司，由李逸飞、曾... 详情>>
数据 - 主要业务或产品简介 - 重要事项
baike.so.com/doc/30040542-32382564.ht...
三七互娱的最新相关消息
13小时前
2024年Q1基金持仓情况--三七互娱同花顺
最新披露数据显示,截止2024年3月31日,三七互娱(002555)现身73只基金的十大重仓股中,较上季度减少38只;合计持有9219.79万股,持股市值16.05亿元,为公募基金第280大重仓股(..
- 18小时前
  三七互娱(002555):新游储备丰富连续分红提升长期投资价值和讯网
- 1天前
  三七互娱2024Q1归母净利润环比增长32.15%新浪财经
- 1天前
  三七互娱:2024年第一季度净利润6.16亿元,同比下降20.45%经济观察网
查看更多 >
三七互娱招聘_三七互娱

三七互娱招聘网为广大游戏爱好者提供多种游戏相关职位,给予极具竞争力的薪酬待遇。加盟三七互娱成为游戏业界的精英。
zhaopin.37.com
【图】第4届CIGC拉开帷幕 三七互娱2017大战略发布
三七互娱- 知乎
三七互娱(股票代码:002555),中国互联网百强企业,商务部2019-2020年度国家文化出口重点企业。三七互娱凭借优异业绩被纳入中证沪深300指数、明晟MSCI指数、高盛“新漂...
www.zhihu.com/topic/20176926/hot
三七互娱(002555)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月29日 -
提供三七互娱(002555)五档盘口、逐笔交易等实时行情数据;汇总三七互娱(002555)基本资料及重大新闻、研究报告及行业资讯,解读三七互娱(002555)...
stockpage.10jqka.com.cn/00255...