三利谱_无追搜索

三利谱[002876]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002876.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三利谱</em>[002876]股票行情_九方智投</a>
  26.01元1.00 (4.00%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  24.68
  昨收
  25.01
  最高
  26.56
  最低
  24.68
  成交量
  623.49万
  成交额
  1.61亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.49","26.04","25.59","25.13","24.68"]},"cyrate":{"o":["5.92%","4.11%","2.30%","0.49%","-1.32%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.68","rise":"-1.32%","volumn":"206.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"1.52%","volumn":"1998.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.45","rise":"1.76%","volumn":"2809.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.57","rise":"2.24%","volumn":"3518.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"2.16%","volumn":"4308.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"1.68%","volumn":"4669.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"1.96%","volumn":"4859.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"1.64%","volumn":"5277.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"1.92%","volumn":"5710.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"2.04%","volumn":"6179.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.46","rise":"1.80%","volumn":"6399.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"1.72%","volumn":"6826.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"1.92%","volumn":"7451.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"1.92%","volumn":"7581.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"2.12%","volumn":"7938.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.52","rise":"2.04%","volumn":"8257.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"1.88%","volumn":"8435.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.43","rise":"1.68%","volumn":"9378.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"1.92%","volumn":"9561.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"1.96%","volumn":"9862.00","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.55","rise":"2.16%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"2.12%","volumn":"1.04\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.47","rise":"1.84%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"1.56%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"1.32%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.26","rise":"1.00%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.30","rise":"1.16%","volumn":"1.24\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"1.24%","volumn":"1.26\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.30","rise":"1.16%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"1.24%","volumn":"1.29\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.31","rise":"1.20%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"1.56%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.38","rise":"1.48%","volumn":"1.35\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"1.52%","volumn":"1.36\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.37","rise":"1.44%","volumn":"1.37\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.39","rise":"1.52%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.30","rise":"1.16%","volumn":"1.40\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.31","rise":"1.20%","volumn":"1.41\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"1.24%","volumn":"1.42\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.29","rise":"1.12%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.32","rise":"1.24%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.27","rise":"1.04%","volumn":"1.47\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.31","rise":"1.20%","volumn":"1.51\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"1.96%","volumn":"1.54\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"1.96%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"1.88%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.41","rise":"1.60%","volumn":"1.60\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.49","rise":"1.92%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.54","rise":"2.12%","volumn":"1.68\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.75","rise":"2.96%","volumn":"1.85\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.73","rise":"2.88%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.71","rise":"2.80%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.76","rise":"3.00%","volumn":"2.00\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.79","rise":"3.12%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.93","rise":"3.68%","volumn":"2.14\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.99","rise":"3.92%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.96","rise":"3.80%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.87","rise":"3.44%","volumn":"2.38\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"2.45\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.94","rise":"3.72%","volumn":"2.46\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.93","rise":"3.68%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.94","rise":"3.72%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.92","rise":"3.64%","volumn":"2.52\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.93","rise":"3.68%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"2.58\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"2.61\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"2.62\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"2.64\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.13","rise":"4.48%","volumn":"2.78\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.12","rise":"4.44%","volumn":"2.85\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.15","rise":"4.56%","volumn":"2.88\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.12","rise":"4.44%","volumn":"2.92\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"2.93\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"2.96\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.10","rise":"4.36%","volumn":"2.99\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"3.01\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.08","rise":"4.28%","volumn":"3.01\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"3.06\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.08","rise":"4.28%","volumn":"3.07\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.11","rise":"4.40%","volumn":"3.14\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.36","rise":"5.40%","volumn":"3.31\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.33","rise":"5.28%","volumn":"3.36\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.34","rise":"5.32%","volumn":"3.41\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.29","rise":"5.12%","volumn":"3.44\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.28","rise":"5.08%","volumn":"3.47\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.28","rise":"5.08%","volumn":"3.48\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.26","rise":"5.00%","volumn":"3.50\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.27","rise":"5.04%","volumn":"3.55\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.26","rise":"5.00%","volumn":"3.56\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.30","rise":"5.16%","volumn":"3.61\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.36","rise":"5.40%","volumn":"3.65\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.35","rise":"5.36%","volumn":"3.67\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.23","rise":"4.88%","volumn":"3.70\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.24","rise":"4.92%","volumn":"3.71\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.31","rise":"5.20%","volumn":"3.72\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.30","rise":"5.16%","volumn":"3.76\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.30","rise":"5.16%","volumn":"3.79\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.30","rise":"5.16%","volumn":"3.79\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.39","rise":"5.52%","volumn":"3.87\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.47","rise":"5.84%","volumn":"3.90\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.49","rise":"5.92%","volumn":"4.02\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.46","rise":"5.80%","volumn":"4.03\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.42","rise":"5.64%","volumn":"4.06\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.40","rise":"5.56%","volumn":"4.07\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.41","rise":"5.60%","volumn":"4.08\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.45","rise":"5.76%","volumn":"4.11\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.42","rise":"5.64%","volumn":"4.11\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.40","rise":"5.56%","volumn":"4.12\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.41","rise":"5.60%","volumn":"4.14\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.42","rise":"5.64%","volumn":"4.15\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.44","rise":"5.72%","volumn":"4.16\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.44","rise":"5.72%","volumn":"4.17\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.41","rise":"5.60%","volumn":"4.17\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.31","rise":"5.20%","volumn":"4.28\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.26","rise":"5.00%","volumn":"4.31\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.21","rise":"4.80%","volumn":"4.32\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.18","rise":"4.68%","volumn":"4.34\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.17","rise":"4.64%","volumn":"4.35\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.15","rise":"4.56%","volumn":"4.36\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.13","rise":"4.48%","volumn":"4.38\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.16","rise":"4.60%","volumn":"4.39\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.16","rise":"4.60%","volumn":"4.41\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.16","rise":"4.60%","volumn":"4.42\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.13","rise":"4.48%","volumn":"4.43\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"4.44\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"4.47\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"4.49\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"4.50\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"4.51\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"4.52\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"4.52\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"4.53\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"4.58\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"4.60\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"4.61\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.00%","volumn":"4.65\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.99","rise":"3.92%","volumn":"4.66\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"4.68\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.93","rise":"3.68%","volumn":"4.70\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"4.73\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"4.73\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"4.74\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"4.76\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"4.76\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"4.76\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.00%","volumn":"4.77\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"4.79\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"4.79\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"4.80\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"4.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.08","rise":"4.28%","volumn":"4.81\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"4.82\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"4.82\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.07","rise":"4.24%","volumn":"4.83\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"4.83\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"4.84\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"4.85\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.09","rise":"4.32%","volumn":"4.86\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.08","rise":"4.28%","volumn":"4.86\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"4.86\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.02","rise":"4.04%","volumn":"4.89\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.96","rise":"3.80%","volumn":"4.91\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"5.02\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.99","rise":"3.92%","volumn":"5.03\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"5.09\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"5.11\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"5.11\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.12\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.94","rise":"3.72%","volumn":"5.13\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.93","rise":"3.68%","volumn":"5.15\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.91","rise":"3.60%","volumn":"5.16\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.92","rise":"3.64%","volumn":"5.18\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.99","rise":"3.92%","volumn":"5.19\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.20\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.22\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.23\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"5.24\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.24\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.02","rise":"4.04%","volumn":"5.27\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.28\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.29\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.30\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.31\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.33\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.34\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.34\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.94","rise":"3.72%","volumn":"5.36\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.40\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.41\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.42\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.96","rise":"3.80%","volumn":"5.42\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.43\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.46\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.46\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.47\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.48\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.48\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.97","rise":"3.84%","volumn":"5.49\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.51\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.51\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.95","rise":"3.76%","volumn":"5.54\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.57\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.98","rise":"3.88%","volumn":"5.58\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.99","rise":"3.92%","volumn":"5.60\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"5.61\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.65\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.06","rise":"4.20%","volumn":"5.66\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.00%","volumn":"5.67\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.00%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.70\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"5.71\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"5.72\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.73\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.05","rise":"4.16%","volumn":"5.73\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.75\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.76\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.78\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.79\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.81\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.81\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.04","rise":"4.12%","volumn":"5.82\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.02","rise":"4.04%","volumn":"5.88\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.03","rise":"4.08%","volumn":"5.89\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"5.91\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.02","rise":"4.04%","volumn":"5.94\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.02","rise":"4.04%","volumn":"5.95\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"5.98\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"6.01\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.00%","volumn":"6.04\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"6.10\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.99","rise":"3.92%","volumn":"6.14\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"6.18\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"6.18\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.00","rise":"3.96%","volumn":"6.18\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.00%","volumn":"6.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.49
  5.92%
  26.04
  4.11%
  25.59
  2.30%
  25.13
  0.49%
  24.68
  -1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 三利谱融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 三利谱:2024年一季度报告2024-04-26
股圈
三利谱出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
三利谱(002876)股吧_三利谱怎么样_分析讨论社区—东方财富网

三利谱(002876)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list/002876
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

深圳市三利谱光电科技股份有限公司

关于三利谱 成立于2007年,是国家级高新技术企业,2017年在深圳证券交易所上市(股票简称:三利谱,股票代码:002876)。公司致力于偏光片的研发、生产和销售...
产品与技术-关于三利谱
www.sunnypol.com
三利谱(002876)_股票价格_行情_走势图—东方财富网
提供三利谱(002876)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三利谱(002876)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
三利谱25.60(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供三利谱(002876)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与三利谱(002876)股票相关的...
三利谱股市汇
finance.sina.com.cn/realstock/company...
三利谱(002876)_股票行情,行情首页_中财网
中财网提供三利谱(002876)实时行情动态分析,全面报道三利谱(002876)基本资料及重大新闻、行业资讯,浏览三利谱(002876)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002876.html
三利谱的最新相关消息
17小时前
三利谱大幅上涨 Q1净利润同比增长151.55%新浪财经
截止发稿,三利谱获得主力净流入894万元,其中超大单流入518万元,大单流入375万元。数据显示,该股今日净流入较近5日净流入均值增加689万元。融资融券方面,三利谱04月25..
- 17小时前
  三利谱4月29日盘中涨幅达5%东方财富网
- 1天前
  三利谱(002876.SZ):2024年前一季度实现净利润3075万元,同比增长...新浪财经
- 2天前
  三利谱04月26日被深股通减持13.04万股东方财富网
查看更多 >
三利谱
- 360图片


查看全部5762张图片
以上能力由AI提供
为您推荐：三利集团标志三利毛巾三利毛巾图片三利云锦户型图三利供水设备铭牌
三利谱(002876)_股票行情_证券之星
证券之星提供三利谱(002876)股票行情,实时分析,三利谱(002876)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,三利谱(002876)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002876.sht...
三利谱 (约36个相关视频) 高清在线观看
- 360视频

科技合肥股票偏光片产业园黄冈莆田
- 03:38
  #三利谱 主力最新动向
  哔哩哔哩
- 01:05
  2020年11月06日三利谱公司股票情况
  好看视频
- 00:08
  深圳市三利谱光电科技股份有限公司于黄冈市人...
  快资讯
- 05:14
  三利谱:国内偏光片龙头,大幅扩产迎接行业回暖
  哔哩哔哩
- 02:18
  三利谱副总经理张建飞辞职王小军接任 2022年...
  好看视频
- 06:09
  合肥三利谱动力设备部2020年终总结
  哔哩哔哩
查看更多视频