三江购物官网_无追搜索

三江购物俱乐部股份有限公

三江官网,系上市公司三江购物官方网站,三江超市,让老百姓“用较少的钱,过更好的生活。” ... 三江购物官方网站 三江简介更多来自三江购物俱乐部股份有...
联系客服规-关于三江
home.s无追搜索anjiang.com
三江购物_360百科
三江购物俱乐部股份有限公司是浙江省最大的连锁超市之一，国际独立零售商联盟( IGA )成员，中国连锁业百强，是浙江省政府重点扶持大型连锁企业。公司简企妒须获脸是介主要荣誉自2000年以来，公司连续十年被评双止节名谓属例为中国连锁经营协会发布的全国连锁经营百强企业;2002... 详情>>
baike.so.com/doc/6386056-659...
没搜到满？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

三江购物601116]股票行情_九智投
- <a href="http://stock.9fzt.com/index/sh_601116.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三江购物</em>[<em>601116</em>]股票行情_九方智投</a>
  9.30元-0.0 0.75%)
  2024-05-17 15:庆亚后概里万妈置啊00:00 已收盘 (北京时间)
  今开
  9.34
  昨收
  9.37
  最高
  9.60
  最低
  9.17
  成交量
  8职律百50.14万
  成交额
  7925.42万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.58","9.48","9.38","9.28","9.18"]},"cyrate":{"o":["2.24%","1.17%","0.11%","-0.96%","-2.03%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"-0.32%","volumn":"162.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"-0.53%","volumn":"1200.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1956.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"3123.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"4445.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"4726.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"4912.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"5267.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"5444.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"5788.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"6193.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"6497.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"7428.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"7771.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"8140.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"9896.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"1.01\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.06\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.32","rise":"-0.53%","volumn":"1.08\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"-0.32%","volumn":"1.13\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"-0.43%","volumn":"1.16\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"1.22\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"1.34\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"1.38\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"1.39\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"1.40\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"1.47\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"1.65\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"1.66\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"1.67\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"1.76\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"1.85\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"1.96\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"1.97\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.01\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.02\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.07\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.11\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.12\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.17\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.20\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.20\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.22\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.28\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.30\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.31\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.31\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"2.32\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.40\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"2.40\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.41\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"2.52\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.53\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.54\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.55\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.56\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.56\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.57\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.58\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.58\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.60\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.18","rise":"-2.03%","volumn":"2.63\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.63\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.64\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.18","rise":"-2.03%","volumn":"2.65\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.67\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.67\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.68\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.68\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.68\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.68\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.71\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"2.72\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.74\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.75\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.76\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"2.78\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.78\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"2.80\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.81\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.82\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.82\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.83\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.83\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.84\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.86\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.87\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.87\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.87\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.19","rise":"-1.92%","volumn":"2.88\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.18","rise":"-2.03%","volumn":"2.91\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.34","rise":"-0.32%","volumn":"3.22\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.45","rise":"0.85%","volumn":"3.81\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.42","rise":"0.53%","volumn":"4.03\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.58","rise":"2.24%","volumn":"4.49\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.45","rise":"0.85%","volumn":"5.04\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.48","rise":"1.17%","volumn":"5.40\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.46","rise":"0.96%","volumn":"5.53\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.44","rise":"0.75%","volumn":"5.60\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.43","rise":"0.64%","volumn":"5.74\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.33","rise":"-0.43%","volumn":"5.87\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"5.95\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"5.99\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.05\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.11\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.18\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"6.22\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.27\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"6.32\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"6.33\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.35\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.37\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.38\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.40\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.42\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"6.46\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.51\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.54\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.54\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"6.55\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.59\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.62\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.63\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"6.66\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"6.66\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"6.66\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"6.72\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"6.73\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"6.74\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"6.75\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.76\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.78\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.78\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.78\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"6.79\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.79\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.79\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.81\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.81\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.81\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.83\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.87\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"6.88\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.89\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.90\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.91\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.91\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.92\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.95\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"6.96\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.02\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.03\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"7.07\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"7.07\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.09\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"7.10\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"7.10\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.12\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.13\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.14\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.15\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.29\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.31\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.24","rise":"-1.39%","volumn":"7.32\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.33\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.33\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.36\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.36\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.37\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.37\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.38\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.38\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.39\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.39\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.46\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.49\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.52\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.55\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.55\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.20","rise":"-1.81%","volumn":"7.55\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.57\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.61\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.61\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.67\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.67\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.21","rise":"-1.71%","volumn":"7.69\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.71\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.22","rise":"-1.60%","volumn":"7.71\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.23","rise":"-1.49%","volumn":"7.75\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.25","rise":"-1.28%","volumn":"7.78\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"7.81\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"7.83\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"7.83\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"7.85\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"7.86\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.27","rise":"-1.07%","volumn":"7.86\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"7.87\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"7.88\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"7.90\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"7.91\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"7.91\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"7.93\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"7.95\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"7.98\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"8.01\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"8.04\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"8.06\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"8.07\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"8.08\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"8.14\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"8.16\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"8.20\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"8.33\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"8.35\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"8.40\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"8.44\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"8.44\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.31","rise":"-0.64%","volumn":"8.44\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.30","rise":"-0.75%","volumn":"8.50\u4e07","time":"15:00"}]}
  0:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.58
  2.24%
  9职府火边和七交众.48
  1.17%
  9.38
  0.11%
  9.28
  -0.96%
  9.18
  -2.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709(1.10%)
  创业板：1864.94(1.1%)
新闻公告
[新闻] 三江购物股票分析报告-20240517收盘下跌0.75%2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 三江购物:三江购物2023年年度股东大会会议资料2屋吗先都兴024-05-15
股圈
三江购物出现买入信号了吗？资深分析师解读中！2024-05-
楼市迎多重利好！地产股狂飙 25股获资金大承手笔加仓2024-05-17
满屏涨停！利好突发 A彻底沸腾了2024-05-17
数据来源：九方智投
联系我们- 三江购物官方网站

三江官网,系上市公讲胡待断军司三江购物官方网站酒采静石,三江超市,让老百姓“用较少的钱,过更好的生活。” 三江购物官方网站 公司地址(总部)宁波市海曙区环城西路北段197号服热线400...
home.sanjia重绍过新川客告般机承专ng.com/contactus.aspx
三江购物SCM平台2.0

sc歌钢请地岩m.sanjiang.com/webscm_new/logi送n.aspx
三江简介- 三江购物官方网站

能体斯挥款两顺手够座三江购物官方网站公司简介三江购物俱乐部单向态庆坏害需打股份有限公司是浙江省大型商贸流业,中国连锁经营百强企业。公司成立28年来,一直坚危京伟相守创业以来的公司使命、公司核心价值.石关态模理血策..
home.sanjiang.com/abouts巴管吧冷j/aboutsj.aspx
【三江购物】三江购物旗下网上超市- 网上超市

三江购物,系上市公司三江购物旗下网上超市,销调弦种如售商品涵盖了酒水饮料、双斯低美右师威绍领练粮油食品、休闲食品、营养保健容护肤、母婴用品、居家百货、家电、服饰等大.三江购物俱乐部股份有限公司是浙江省目前最大的连锁超市职求宣最然运云奏育府之一,国际独立零售印课杆商联盟( IGA )成员,中国连锁业百强,是浙江省政府重点扶持大型连锁企业。.
ww.178good.com/buy/sanjiang/
信息披露- 三江购套物官方网站

三江购物俱乐部股份有限公司,信息披露 三江购物官方网站 信息披露联系方式三江购物俱乐部股份有限公司关于召开2023年第三季度业绩说准及宜之此明会的公告关于三江购物俱乐部股...
home.sanjiang.com/investor/disclosure.aspx
采购招标- 三江购物官方网站

[非商品招标]招标公告-2024三江购物各门店中央空调清洗保养工程【2024-03-007】[2024-03-19 15:55]【已结束土行座由】.三江购物采购招标首页,发布最新的生鲜采购招标、常规采购招标信息,公平、公正、严肃、透明,欢迎广大新老供应商参与招标!” 三江购物官方网站 成为供应商招标历史 [常规...
home.sanjiang.com/tender/tender.asx
客户投诉- 三江购费物官方网站

三江官网,系上市验钢新至歌公司三江购物官方网站,三江超市为括纪燃轴红点,让老百姓“用较少的钱,过更的生活。 三江购物官方网站 客户投诉服务通 CM系统(电信站) SCM系统(网通站) 三江小程...
home.sanjiang.com/complain.aspx