上海市北高新_无追搜索

市北高新[600604]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600604.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>市北高新</em>[600604]股票行情_九方智投</a>
  4.07元-0.01 (-0.25%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.03
  昨收
  4.08
  最高
  4.12
  最低
  4.02
  成交量
  951.52万
  成交额
  3864.34万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.11","4.09","4.06","4.04","4.02"]},"cyrate":{"o":["0.74%","0.18%","-0.37%","-0.92%","-1.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"749.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"4035.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"5450.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6298.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"9341.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1.47\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1.52\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"1.96\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.00\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.08\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.10\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.22\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2.34\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.54\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.55\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.61\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.67\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"0.74%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"3.36\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.44\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.48\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.49\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.56\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.56\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.58\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.60\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.72\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.73\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.74\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.77\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.79\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.80\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.81\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.84\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.15\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.23\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.29\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.32\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.32\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"4.36\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"4.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.50\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.63\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.72\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.79\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.83\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.83\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.85\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.86\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"4.93\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.94\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.96\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.97\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.05\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.06\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.06\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.19\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.29\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.32\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.37\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.43\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.45\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.50\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.53\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.53\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.55\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.60\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.62\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.64\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.64\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.64\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.71\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.73\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.74\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.88\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.89\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.89\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.89\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.90\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.96\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.96\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.97\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.98\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.99\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"6.06\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.07\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.09\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.10\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"6.21\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.23\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.48\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.52\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.56\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.58\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.61\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.66\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.68\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.73\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.75\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.84\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.86\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.90\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.91\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.91\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.92\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.02\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.02\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.02\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.14\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.14\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.15\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.16\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.22\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.25\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.25\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.31\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.36\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.38\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.39\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.39\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.41\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.41\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.41\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.42\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.49\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.51\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.52\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.52\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.53\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.53\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.60\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.60\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.60\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.61\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.62\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.71\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.78\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.83\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.83\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.85\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.85\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.86\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.88\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.89\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.89\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.90\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.94\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.95\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.96\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.99\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.02\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.28\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.37\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.37\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.39\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"8.40\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"8.40\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"8.42\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.44\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.45\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.45\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.49\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"8.55\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.56\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.56\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.58\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.59\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.64\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.70\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.75\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.76\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"8.78\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.79\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.82\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.83\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"8.87\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"8.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"8.96\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.04\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.06\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.13\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.16\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.21\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"9.35\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"9.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"9.36\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"9.36\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"9.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.11
  0.74%
  4.09
  0.18%
  4.06
  -0.37%
  4.04
  -0.92%
  4.02
  -1.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报披露完毕！这些股获机构大幅上调全年业绩预测2024-05-04
[新闻] 04月30日市北高新北向资金净流出259.88万，仓位减少2024-05-01
[新闻] 市北高新:市北高新2024年第一季度报告2024-04-27
股圈
市北高新出现买入信号了吗？资深分析师解读中！2024-05-05
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
上海市北高新(集团)有限公司

上海市市北高新技术服务业园区占地3.31平方公里,位于静安中环北侧。近年来,市北高新园区按照“云、数、智、链”产业演化路径,大力发展数智经济,积极布局新赛道,形成了...
www.shibei.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

市北高新集团_360百科
是上海市静安区属国有独资企业，集团公司主要围绕上海市市北高新技术服务业园区的发展，行使规划建设、投资促进和企业服务与综合管理等职能。集团以"产业地... 详情>>
发展历程 - 核心优势 - 组织架构 - 发展现状 - 入驻企业
baike.so.com/doc/4249858-4452199.html
上海市北高新股份有限公司

上海市北高新股份有限公司(A股代码:600604;B股代码:900902)是市北高新集团旗下的一家以园区产业载体开发经营、企业服务集成及产业投资为核心业务的上市公司。公司以...
www.shibeiht.com
【图】【乐业上海招聘】上海市北高新集团物业管理有限公司
上海市北高新股份有限公司

上海市北高新股份有限公司网站地图 News 新闻中心要闻链接要闻链接首页新闻中心静安区第二季度重大项目集中开工仪式顺利举行,市北百联创新科技产业中心启动建设...
www.shibeiht.com/news.html
上海市北高新股份有限公司- 企查查

企查查为您提供上海市北高新股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海...
www.qcc.com/firm/96fe8207aca16081f76c6564e8...
上海市北高新(集团)有限公司- 天眼查
1999年4月7日 - 天眼查为您提供上海市北高新(集团)有限公司的企业信息查询服务,查询上海市北高新(集团)有限公司工商注册信息、公司电话、公司地址、公司邮箱...
www.tianyancha.com/company/18693279
市北高新(600604)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月28日 -
提供市北高新(600604)五档盘口、逐笔交易等实时行情数据;汇总市北高新(600604)基本资料及重大新闻、研究报告及行业资讯,解读市北高新(600604)...
stockpage.10jqka.com.cn/60060...
上海市北高新(集团)有限公司

这里是上海市北高新(集团)有限公司在顺企网上海黄页的介绍页,位于上海市闸北区江场三路238号16楼,营业范围有投资与资产管理,市政工程,企业管理咨询,物业管理,在计算机技...
www.11467.com/qiye/59387215.htm