上海晨光文具股份有限

晨光股份[603899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨光股份</em>[603899]股票行情_九方智投</a>
  35.19元0.99 (2.89%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  34.70
  汉尽景拉然握终氧府非能昨收
  34.20
  最高
  35.34
  最低
  34.01
  成交量
  889.23万
  成交额
  3.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.30","34.98","34.66","34.35","34.03"]},"cyrate":{"o":["3.22%","2.29%","1.36%","0.43%","-0.50%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.70","rise":"1.46%","volumn":"605.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"0.53%","volumn":"2150.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"0.50%","volumn":"3291.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"0.70%","volumn":"3842.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"0.50%","volumn":"4500.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.23","rise":"0.09%","volumn":"5106.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"0.99%","volumn":"5974.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.67","rise":"1.37%","volumn":"7555.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.60","rise":"1.17%","volumn":"8518.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"0.85%","volumn":"9211.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"0.58%","volumn":"9859.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"0.18%","volumn":"1.11\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.22","rise":"0.06%","volumn":"1.21\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"0.29%","volumn":"1.28\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"0.41%","volumn":"1.32\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"0.38%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.29","rise":"0.26%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"0.35%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.27","rise":"0.20%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.07","rise":"-0.38%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.13","rise":"-0.20%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.07","rise":"-0.38%","volumn":"1.83\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.12","rise":"-0.23%","volumn":"1.85\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.05","rise":"-0.44%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.10","rise":"-0.29%","volumn":"2.04\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.03","rise":"-0.50%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.05","rise":"-0.44%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.09","rise":"-0.32%","volumn":"2.16\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.12","rise":"-0.23%","volumn":"2.23\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.16","rise":"-0.12%","volumn":"2.26\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.27","rise":"0.20%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"0.67%","volumn":"2.40\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"0.94%","volumn":"2.49\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"0.56%","volumn":"2.54\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"0.41%","volumn":"2.57\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"0.70%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"0.67%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"0.56%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"0.44%","volumn":"2.71\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"0.44%","volumn":"2.75\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"0.44%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"0.53%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"0.88%","volumn":"2.99\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"1.11%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"0.91%","volumn":"3.28\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"0.82%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"1.11%","volumn":"3.44\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"0.91%","volumn":"3.46\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"0.53%","volumn":"3.55\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"0.41%","volumn":"3.60\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"0.58%","volumn":"3.65\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"0.53%","volumn":"3.66\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"0.53%","volumn":"3.68\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"0.56%","volumn":"3.71\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"0.32%","volumn":"3.82\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"0.18%","volumn":"3.87\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"0.44%","volumn":"3.89\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"0.56%","volumn":"3.93\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"0.56%","volumn":"3.95\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.36","rise":"0.47%","volumn":"3.97\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.36","rise":"0.47%","volumn":"4.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.36","rise":"0.47%","volumn":"4.04\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"0.82%","volumn":"4.09\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"0.88%","volumn":"4.12\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"0.73%","volumn":"4.13\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"0.70%","volumn":"4.14\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"0.79%","volumn":"4.17\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"0.85%","volumn":"4.18\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"0.96%","volumn":"4.24\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.57","rise":"1.08%","volumn":"4.27\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.59","rise":"1.14%","volumn":"4.31\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"1.02%","volumn":"4.34\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"0.96%","volumn":"4.36\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"0.88%","volumn":"4.38\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"1.11%","volumn":"4.44\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"0.96%","volumn":"4.46\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"1.02%","volumn":"4.49\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"0.91%","volumn":"4.51\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"0.91%","volumn":"4.54\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"1.02%","volumn":"4.59\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"0.99%","volumn":"4.62\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"0.91%","volumn":"4.63\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"0.79%","volumn":"4.69\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"0.67%","volumn":"4.70\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"0.76%","volumn":"4.72\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"0.73%","volumn":"4.74\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"0.70%","volumn":"4.77\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"0.73%","volumn":"4.80\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"0.94%","volumn":"4.82\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"1.02%","volumn":"4.87\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"0.96%","volumn":"4.90\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"0.88%","volumn":"4.94\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"0.79%","volumn":"4.96\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"0.76%","volumn":"4.99\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"0.99%","volumn":"5.01\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.63","rise":"1.26%","volumn":"5.07\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.75","rise":"1.61%","volumn":"5.20\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.68","rise":"1.40%","volumn":"5.29\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.70","rise":"1.46%","volumn":"5.31\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.65","rise":"1.32%","volumn":"5.32\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.63","rise":"1.26%","volumn":"5.33\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.70","rise":"1.46%","volumn":"5.37\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.65","rise":"1.32%","volumn":"5.39\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.65","rise":"1.32%","volumn":"5.42\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.80","rise":"1.75%","volumn":"5.52\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.85","rise":"1.90%","volumn":"5.63\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.81","rise":"1.78%","volumn":"5.66\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.90","rise":"2.05%","volumn":"5.71\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.87","rise":"1.96%","volumn":"5.75\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.83","rise":"1.84%","volumn":"5.76\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.81","rise":"1.78%","volumn":"5.79\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.85","rise":"1.90%","volumn":"5.81\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.80","rise":"1.75%","volumn":"5.83\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.81","rise":"1.78%","volumn":"5.85\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.81","rise":"1.78%","volumn":"5.86\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.79","rise":"1.73%","volumn":"5.91\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.70","rise":"1.46%","volumn":"5.93\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.72","rise":"1.52%","volumn":"5.94\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.69","rise":"1.43%","volumn":"5.96\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.73","rise":"1.55%","volumn":"5.97\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.75","rise":"1.61%","volumn":"5.98\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.81","rise":"1.78%","volumn":"6.03\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.86","rise":"1.93%","volumn":"6.07\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.99","rise":"2.31%","volumn":"6.11\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"6.23\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.08","rise":"2.57%","volumn":"6.25\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.04","rise":"2.46%","volumn":"6.29\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.03","rise":"2.43%","volumn":"6.31\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"6.37\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"2.87%","volumn":"6.46\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.01","rise":"2.37%","volumn":"6.47\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.01","rise":"2.37%","volumn":"6.49\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.94","rise":"2.16%","volumn":"6.51\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.95","rise":"2.19%","volumn":"6.52\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.92","rise":"2.11%","volumn":"6.53\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.92","rise":"2.11%","volumn":"6.56\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.91","rise":"2.08%","volumn":"6.58\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.88","rise":"1.99%","volumn":"6.60\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.87","rise":"1.96%","volumn":"6.60\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.87","rise":"1.96%","volumn":"6.62\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.87","rise":"1.96%","volumn":"6.63\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.85","rise":"1.90%","volumn":"6.64\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.84","rise":"1.87%","volumn":"6.67\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.83","rise":"1.84%","volumn":"6.71\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.87","rise":"1.96%","volumn":"6.74\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.88","rise":"1.99%","volumn":"6.77\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.91","rise":"2.08%","volumn":"6.78\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.93","rise":"2.13%","volumn":"6.79\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.97","rise":"2.25%","volumn":"6.82\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.97","rise":"2.25%","volumn":"6.85\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.01","rise":"2.37%","volumn":"6.88\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.04","rise":"2.46%","volumn":"6.90\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.03","rise":"2.43%","volumn":"6.94\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.05","rise":"2.49%","volumn":"6.97\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"6.99\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"7.02\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"2.60%","volumn":"7.05\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"2.87%","volumn":"7.11\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.21","rise":"2.95%","volumn":"7.15\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.25","rise":"3.07%","volumn":"7.19\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.30","rise":"3.22%","volumn":"7.23\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.27","rise":"3.13%","volumn":"7.26\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.25","rise":"3.07%","volumn":"7.28\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"2.84%","volumn":"7.31\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.27","rise":"3.13%","volumn":"7.35\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.28","rise":"3.16%","volumn":"7.37\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.22","rise":"2.98%","volumn":"7.40\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.24","rise":"3.04%","volumn":"7.42\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"2.92%","volumn":"7.44\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.19","rise":"2.89%","volumn":"7.45\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"7.47\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"7.48\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.08","rise":"2.57%","volumn":"7.49\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"2.60%","volumn":"7.50\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"2.66%","volumn":"7.52\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"7.53\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.08","rise":"2.57%","volumn":"7.54\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.07","rise":"2.54%","volumn":"7.55\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"2.60%","volumn":"7.56\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"2.75%","volumn":"7.58\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"2.72%","volumn":"7.59\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"2.87%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"7.64\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"7.65\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"2.72%","volumn":"7.67\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"2.60%","volumn":"7.68\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.04","rise":"2.46%","volumn":"7.70\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.03","rise":"2.43%","volumn":"7.71\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.03","rise":"2.43%","volumn":"7.72\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.02","rise":"2.40%","volumn":"7.74\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.05","rise":"2.49%","volumn":"7.75\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"2.72%","volumn":"7.77\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.08","rise":"2.57%","volumn":"7.78\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"2.60%","volumn":"7.79\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"7.80\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"2.66%","volumn":"7.83\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.12","rise":"2.69%","volumn":"7.85\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"2.72%","volumn":"7.87\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"7.89\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"2.75%","volumn":"7.91\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"7.91\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"2.75%","volumn":"7.93\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"2.84%","volumn":"7.95\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"7.96\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"2.87%","volumn":"8.02\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"8.07\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.13","rise":"2.72%","volumn":"8.08\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"8.09\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"2.84%","volumn":"8.10\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"8.12\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"8.13\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"8.17\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"2.75%","volumn":"8.18\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"2.84%","volumn":"8.20\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"2.84%","volumn":"8.22\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"2.92%","volumn":"8.23\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.19","rise":"2.89%","volumn":"8.27\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.20","rise":"2.92%","volumn":"8.29\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.18","rise":"2.87%","volumn":"8.30\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.19","rise":"2.89%","volumn":"8.32\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.19","rise":"2.89%","volumn":"8.38\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.17","rise":"2.84%","volumn":"8.41\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.14","rise":"2.75%","volumn":"8.45\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.16","rise":"2.81%","volumn":"8.47\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"8.50\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.11","rise":"2.66%","volumn":"8.52\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.12","rise":"2.69%","volumn":"8.53\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"8.55\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"8.56\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.08","rise":"2.57%","volumn":"8.57\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.05","rise":"2.49%","volumn":"8.61\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.07","rise":"2.54%","volumn":"8.62\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"8.64\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.12","rise":"2.69%","volumn":"8.68\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.09","rise":"2.60%","volumn":"8.71\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.10","rise":"2.63%","volumn":"8.73\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.12","rise":"2.69%","volumn":"8.76\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"8.82\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"8.82\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.15","rise":"2.78%","volumn":"8.82\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"35.19","rise":"2.89%","volumn":"8.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  35.30
  3.22来自%
  34.98
  2.29%
  34.66
  1.36%
  3435
  0.43%
  34.03
  -0.50%
  当前价:
  涨月据收每门脱跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113众听宁角算际.04(0.79%)
  深成：9673.76(2.22%)
  创业板：18无追搜索87.57(3.50%
新闻公告
[新闻] 04月29日经源北向资金连续增仓晨光股份3天，持续增仓占比15.4染钱念队5%2024-04-30
[新闻变段慢化友刻] 4月29日晚间利好消息一氧览（名单）2024水烟田司她益离-04-29
[新闻] 晨光股份:晨光股份2024年4月投资现约怕者关系活动记录表（二）身被关封用2024-04-29
股圈
晨备粮乡指束杂跟系载象光股份今日走势预判！资深分析师正在解盘关键指标4-04-30
股价砸出“深坑”！高增长+超跌止奏量+低市盈率股曝光2024-4-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04搞商-29
数据来源：九方智药反脸这背厚投
晨光文具
晨光文具是一家整合创意价值与服务优势的综合文具供应商,致力于让学习和工作更快乐、更高效。产品涵盖书写工具、学生文具、办公...
网络商城-天猫旗舰店
www.mg-pe沿顾外时致罗给副n.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

上均四翻企笔跟海晨光文具股份有限公司- 爱企皇显查
爱企查为您提供上海晨光文具股份有限公司最支态校欢增和新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信五根低判汽金社哪然局些息等多维度信息查询,让您更全面了解上海晨光文...
aiqicha.baidu.com/力急酸解伟南鲜或先木海company_detail_356...
上海沉触则京亲物破苏晨光文具股份有限公司企业介绍-Maigoo网

陈湖雄,毕业于长江商学院EMBA,上海晨光文具有限公司创始人。现任上海晨光文具股份有限公司总裁、中国制笔协会副理事长和中国制笔协会圆珠笔... 文具用品 1.8万 18...
www.aigoo.com/company/2411.html
上海晨光文具股份有限公司- 知乎
上海晨光文具股份有限公司(M& G 食对罗食井Chenguang Stationery co.,Lt,位于上海市奉贤区青村镇光明经济园区,公司地面积260亩,是一家整合创意价值与制造优势,专注…查看套全部...
www.zhihu.com/topic/19726176划想易方组刻/hot
上海晨光文具股份有限公司- 水滴信声亲务用
2023年12月30日 - 水滴信用提供上海晨光文具股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,项电话,法人陈湖文简更景逐化建跑历,对外投资,财务状况等各..
shuidi.cn/company-9001377e1...
上海晨光文具股份有限公司_360百科
上立省知海预形括仍念密见海晨光文具股份有限公动右教电买鲁司公司介绍作为全球最大的文具制造商之一，晨光文具是整合创意价值与服务优势的综合文具供应商，致力于让学习和工作更快乐、更高效。... 滑激搞详情>>
公司介绍 - 企业文化立般且新限边做么- 主要产品 - 发展历程 - 社会责任亲呼调观主探雷语片获- 全部
baike.so.com/doc/2479859-32377505.ht...
上海晨光激关巴不边速苗半义来正文具股份有限公司- 企查查

企查查为您提供上海晨光文具股份有限公司的最新工商信息、公司简达考汉火介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等旧边自临剧热望更损多维度详细信息查询把,让您对上海...
www.qcc.com/firm/bed905aefcdbc1263b互各缩从第农尔有切93b4ec0...
晨光文具股份有限公司- 天眼查

发贴时比今特攻间：2021年7月13日 -
装须言值本席排令京朝属天眼查为您提供上海晨粮超认或光文具股份有限公司的企业重可风移号针预探必管信息查询服务,查询上海晨光文具股份有限公司工商注册信较跑的息、公司电话、公司地址、公司邮址...
www.tianyancha.com/company/51375055...
上海具股份有限公司_603899.晨光文具
2018年2月12日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :上海晨光文具股份有限公司英文甲形告令硫属县全称 : SHANGHAI M&G STATIONERY Inc. 注册地址 :上海市...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...