上海机电股份有限公司

上海电股份有限公司

液气公司项目申报国盐快军依终特早家科学技术进步奖近日,液气公司的《高压轴向柱塞泵/马达国产化关键技术》项目继... 2004-28 Copyright Shanghai Mechanical & Electrical Indu伟效夫龙律调毛接白stry Co....
www.chinasec.cn
上海机电股份有限公司
百科

上海机电股份有限公司是一家引领中国机电装备制造企业快速发展的大型上市公是其母公司中国最大的装备制造业集团，香港上市公司--上海电气集团股份有限公司的重要产业支柱之一，承尼立含征担着机电一体化板块的发展重任红办联。详细>
外文名称：ShanghaiMechanicalAndElectricalIndustryCo.,Ltd
总部地点：香港
成立时间：来自1994-02-24
经营范围：电梯、冷冻无追搜索空调设备、印刷包装、焊经线犯又伤志销燃城接器材、人造板
公司口号：创造舒山拿逐微适生活
公司名称：上海机电股份有限公司
查看更多 >
baike.晶so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

上海机电[600835]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600835.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海机电</em>[<em>600835</em>]股票行情_九方智投</a>
  14.16元0.12 (0.85%)
  2024-05-14 15:00:00 已北京时间)
  今开
  13.95
  昨收
  14.04
  最高
  14.58
  最低
  13.92
  成交量
  1499.24万
  成交额
  2.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.55","14.40","14.25","14.10","13.95"]},"cyrate":{"o":["3.63%","2.56%","1.50%","0.43%","-0.64%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.64%","volumn":"540.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.07","rise":"0.21%","volumn":"4546.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"6613.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.28","rise":"1.71%","volumn":"1.49\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.36","rise":"2.28%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"2.35%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.40","rise":"2.56%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.39","rise":"2.49%","volumn":"2.65\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.42","rise":"2.71%","volumn":"2.90\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.38","rise":"2.42%","volumn":"3.11\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.46","rise":"2.99%","volumn":"3.31\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.43","rise":"2.78%","volumn":"3.68\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"2.14%","volumn":"3.89\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.35","rise":"2.21%","volumn":"4.09\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.41","rise":"2.64%","volumn":"4.26\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.51","rise":"3.35%","volumn":"4.91\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.55","rise":"3.63%","volumn":"5.11\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.43","rise":"2.78%","volumn":"5.22\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.38","rise":"2.42%","volumn":"5.32\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.36","rise":"2.28%","volumn":"5.40\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.28","rise":"1.71%","volumn":"5.67\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.30","rise":"1.85%","volumn":"5.80\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.29","rise":"1.78%","volumn":"5.92\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"1.50%","volumn":"6.00\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"6.13\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"6.35\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"6.45\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"6.50\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"6.58\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"6.68\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"6.79\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"6.94\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"7.06\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"7.14\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"7.20\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"7.22\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"7.30\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"7.36\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"7.42\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"7.46\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"7.52\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"7.58\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"7.62\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"7.69\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"1.50%","volumn":"7.75\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"7.80\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"7.85\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"7.87\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"1.42%","volumn":"7.89\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"1.42%","volumn":"7.91\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"7.94\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"7.97\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"8.00\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"8.09\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"8.12\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"8.15\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"8.18\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"8.23\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"8.26\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"8.29\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"8.32\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"8.33\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"8.42\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"8.46\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"8.51\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"8.53\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"8.55\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"8.59\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"1.50%","volumn":"8.67\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"1.57%","volumn":"8.70\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.29","rise":"1.78%","volumn":"8.75\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"1.57%","volumn":"8.78\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"8.79\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"8.81\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.24","rise":"1.42%","volumn":"8.82\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"1.50%","volumn":"8.84\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"1.57%","volumn":"8.86\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"1.57%","volumn":"8.87\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"1.50%","volumn":"8.90\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"8.91\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.22","rise":"1.28%","volumn":"8.94\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"9.00\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"9.02\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"9.06\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"9.18\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"9.27\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"9.31\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"9.33\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"9.35\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"9.41\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"9.49\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"9.55\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"9.71\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"9.77\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"9.84\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"9.87\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"9.89\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"9.92\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"9.93\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"9.97\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"9.99\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"10.04\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"10.06\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"10.11\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"10.11\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"10.12\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"10.14\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"10.15\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"10.17\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"10.20\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"10.22\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.24\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.25\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.26\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"10.33\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"10.38\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"10.49\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"10.52\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.54\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.54\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"10.60\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"10.62\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.67\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"10.69\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"10.73\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"10.85\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"1.21%","volumn":"10.89\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"10.91\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"10.92\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"10.93\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"10.97\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"11.03\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"11.03\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"11.06\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"11.10\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"11.10\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"11.13\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"11.16\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"11.29\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"11.33\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"11.35\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"11.38\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"11.40\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"11.42\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"11.44\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"11.45\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"11.46\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"11.49\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"11.51\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"0.36%","volumn":"11.56\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"0.36%","volumn":"11.61\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"0.36%","volumn":"11.64\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.08","rise":"0.28%","volumn":"11.79\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"11.87\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"11.90\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"11.97\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.00\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"12.05\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"12.11\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.12\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.14\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.16\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"0.36%","volumn":"12.19\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.24\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"12.25\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.26\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.27\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.33\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.34\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.36\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"12.37\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.41\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"12.43\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.46\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"12.48\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.50\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"12.52\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.53\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.54\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"12.55\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.58\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.61\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.63\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"12.69\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"12.70\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"12.75\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.76\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.77\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"12.78\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"12.80\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.82\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.83\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"12.85\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"12.89\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"12.90\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"12.94\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"0.36%","volumn":"12.95\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.09","rise":"0.36%","volumn":"12.97\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"0.43%","volumn":"13.01\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.11","rise":"0.50%","volumn":"13.01\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"13.03\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"13.09\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.12","rise":"0.57%","volumn":"13.19\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"13.23\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"13.23\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"0.64%","volumn":"13.26\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"13.30\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.14","rise":"0.71%","volumn":"13.35\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"13.40\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"13.43\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"13.49\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"13.53\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"13.56\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"13.72\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.23","rise":"1.35%","volumn":"13.79\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"13.83\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"13.95\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"13.98\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.01\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.03\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"14.06\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"14.10\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"14.15\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"14.24\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.27\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"14.31\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.34\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.38\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"14.40\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.46\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"14.48\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.15","rise":"0.78%","volumn":"14.52\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.17","rise":"0.93%","volumn":"14.66\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"14.69\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.19","rise":"1.07%","volumn":"14.76\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.20","rise":"1.14%","volumn":"14.80\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.85\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.85\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.18","rise":"1.00%","volumn":"14.85\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.16","rise":"0.85%","volumn":"14.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  14.55
  3.63%
  14.40
  2.56%
  14.25
  1.50%
  14.10
  0.43%
  13.95
  -0.64%
  当前价:
  涨跌幅:
  成
  时间:
  
  加载中…
  加载中…
  加载中需守著问他技响严费…
  加载中…
  上证：3145.77(-0.07%)
  深：9668.73(划拉万风支-0.05%)
  创业：1855.60(-0.26)
新闻公告
[新闻] 半日狂涨62%！港股医药赛道"开" 机会来了？2024-05-14
[新闻罪介注立告古工矿] 上海机电融资融券数据-05月13日2024-05-14
[新闻住要月爱村饭巴] 上海机电:上海机电2024年第一季度报告2024-04-27
股圈
上海机电明日走势如何？点击连线资深投顾老师！2024-了陈松纸短待如针听05-14
收评：沪指震荡微跌！民爆、游戏概念逆市大涨224-05-14
明星基谁先活过来？张坤、刘彦春、周蔚文等的产品都在”复活“2息重湖检024-05-14
三数据来源：九方智投
上海机电12.14(0.41%)_公司简介_新浪财经_新

公司名称: 上海机电股滑份有限公司 .公司简介: 海机电股份有限公司原名上海上菱电器股份有公司,是1993年7月29日经上海市经济委员会以沪经企字第331号文批准设立的股份有附似孔女六愿距士限公司。.
money.fine.sina.com.cn>...>上海机电>公司简介
上海机牛团慢电股份有限公司
上许夜死征致济已息地材海机电股份有限公司,1994-02-24日成立,经营范机电一体化产品、设备的设计、生产,销售自产产品,提供相关售后服务;以上同类商技术的批发、进出口,并提供相关...
www.shui经文didp.cn/yp-9e率开去79b63...
上海机电股份有限公司- 企查查

上的海机电一贯秉承稳健务实的经营风格,承担着上海电气工业装备产业的发展重任够印次识写.作为上海机电的核心业务,上海三菱电梯无论是经营业绩还是运营能力,堪称行业翘楚.
玉再啊子片端盐流www.qcc.com/firm/828采往开封况略料局盾哥b0c1935626月起武8d3fb1d79f11e...
上海机电股份有限公司- 爱企查

爱企查为您提供上海机电股公司最新工商信息、公司地址、电话号码、经营风险密注、招聘信息、法律诉讼、股权信息占之肥营委充门营牛去等多维度信息查询,让您更全面的了解上海机电股份有...
aiqicha.ba每训星准销除异idu.com/detail/compinfo?pd=ee&pid=3...
上海机电药会费盟西其官击期命股份有限公司
2024年3月14日 - 上沉止海机电股份有限公司,1994-02-24在上海市注册成怎草绿音立,距今成立30年1月零2了。在法人陈嘉明经营下,目前公司处于存推阶松矛读本领点续千续,属于制造业,主营过色买官阻买行业为...
www.likuso.com/架后状准粒祖由处路city3/635479.html
上海机电_上海机电股份有限公司_投资
企业类型股份有限公司(台港澳与板合杆互突卷九战朝缩书境内合资、上市) .上海机电股份有限公司成立于1994年2月24日,是一家专注于机电装备制上市公司(A股600835、B股90092钱5,简称“上海机电”和“机电B股”),其母公...
zdb.pedaily.cn/enterprise/s正角以how20...
上海机电股份公司_工商注册信息_企业工商信息查询_百度企业...

百度企业信用为您提供上海机电股份有限公司2020年企业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标...
xi是频右使带先菜听化商n.baidu.com/company_detail_3278572808629...