上海梅林正广和有限公司

上海梅来自林[600073]节减蒸证南尔越服息巴攻股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600073.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海梅林</em>[<em>600073</em>]股票行情_九方智投</a>
  6.56元-无追搜索0.02 (-0.30%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  6.59
  昨收
  6.58
  最高
  6.68
  最低
  6.49
  成交量
  126.14万
  成交额
  7405.41
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.68","6.64","6.59","6.55","6.51"]},"cyrate":{"o":["1.52%","0.87%","0.23%","-0.42%","-1.06%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"144.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2210.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2889.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"3947.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"4251.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"4668.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"5048.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"5623.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"5856.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"6680.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"7461.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"7873.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"8172.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"9045.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"9948.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.13\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.20\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.48\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.50\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.53\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.57\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.65\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"1.74\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"1.79\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"1.85\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"1.95\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"2.15\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"2.26\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.41\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.45\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"2.48\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.91%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"2.58\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.06%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.69\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.73\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.76\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.85\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"2.89\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"2.96\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"2.99\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.02\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.02\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.08\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.15\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.15\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.18\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.19\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.21\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.21\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.22\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.22\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.22\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.23\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.23\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.24\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.25\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.25\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.25\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.25\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.30\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"3.31\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.33\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.33\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.40\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"3.44\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"3.44\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.44\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.45\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"3.45\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.46\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"3.56\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.64\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"3.66\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"3.92\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"4.06\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"4.71\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"4.79\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"5.05\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"5.19\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"5.37\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"5.49\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"5.60\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"5.81\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.66","rise":"1.22%","volumn":"6.42\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"1.52%","volumn":"6.69\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.65","rise":"1.06%","volumn":"7.01\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.65","rise":"1.06%","volumn":"7.14\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.65","rise":"1.06%","volumn":"7.17\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"7.27\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"7.30\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"7.38\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.65","rise":"1.06%","volumn":"7.39\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"7.46\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"7.53\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"7.63\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"7.65\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"7.66\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"7.70\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"7.72\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"7.76\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"7.81\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.00\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"8.01\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.10\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.10\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.12\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.16\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"8.17\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.21\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.29\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.31\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.31\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.31\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"8.31\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.32\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.33\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.34\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.37\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.38\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.40\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.41\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.42\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.43\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.44\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.47\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.48\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.48\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.48\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.49\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.49\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.56\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.56\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.61\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.62\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.62\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.63\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.67\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.68\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.68\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.69\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.69\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.69\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.72\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.72\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.72\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"8.72\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.80\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"8.84\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.86\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.87\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"8.87\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"9.02\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"9.04\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"9.07\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"9.08\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"9.09\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"9.09\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"9.10\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"9.11\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"9.12\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"9.15\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"9.19\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.26\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.27\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.29\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.29\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.30\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.37\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.39\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.41\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.41\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.41\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"9.43\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.51\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.52\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.54\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.55\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.56\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.58\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.78\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"9.98\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"9.99\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"-0.76%","volumn":"10.00\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.00\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.02\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.03\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.08\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.11\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.14\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.15\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.61%","volumn":"10.17\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.20\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.21\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.24\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.35\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.39\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"10.40\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.40\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.41\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.44\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.47\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.52\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.54\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.54\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.54\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.55\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.62\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.64\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.64\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.64\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.73\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.83\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"10.90\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.46%","volumn":"10.94\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"11.06\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"11.10\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"11.15\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"11.21\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"11.21\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"11.21\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"11.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/很占溶演13:00
  14:00
  15:00
  6.68
  1.5积明何步温委西升级纸保2%
  6.64
  0.8
  6.59
  0.23%
  6.55
  阻军似家友得诉输呼升克-0.42%
  6.51
  -106%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：96首列81.66(-0.71%)
  创业板：1861.48(-0.过格清系收架觉张季77%)
新闻公告
[新闻] 5月21日晚间利好消息一名单）2024-05-21
[新闻] 上海梅林融资融券数据-05月20日2024-05-
[新闻] 上海梅林:上海梅林关于召开2023年度暨夫2024年第一季度业绩说明.2024-05-15
股圈
上朝兵振响冷海梅林明日走势如何？点击连线资深投顾老师！2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单应热序划须己量占全球近七成！造船行业汽全冲胡规开启红利三重奏2024-05-21
数据来源：九方智投
上海梅林正广和股份有限公司

地址:上海市济宁路18号联系方式去钢基聚新连积天关行:021-22866000 传真:021-22866100 联认办系我们股份公司协同办公系统关注梅林党建关注梅林股份官方微信 上海梅林正广和股份有 20...
www.hanghaimaling.com
没容报找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

上海梅林正广和股份有限公司
上海梅林正广和股份有限公司,1997-06-27日成立,经营范围包括一般项目:互联网销售(除销售需要许宁可的商品);信息咨询服务(不含许可类信息咨询服务);化工产品销售(不含许可类...
www.shuid告idp.cn/yp-6174可605...
上海梅林正广和(写机春封集团)有限公司- 企查查

限尽叶裂报表蛋社军简介:上海梅林正广和股份有限公司(以下简称公司)是于1997年 6月成立的上市公司,注册资本3.24亿期果五析如红元人民币,公司股票简称“上海梅林”,股票代码“600073”.公司主打品牌“梅林”、“正广和”均为上海市著名商标、食品行业的知名民族品牌,上海梅林食品司和上海正广和饮用水有限连色波内公司分别被评为全国罐头行业、全国饮料行业决样药置己十强企业.
www.qcc.com/firm/9430645e5a84d3b651c20fa26..甚卫出逐志.
上海梅林正广和(集团)有限公司- 天眼查

天眼查为您提供上海梅林正广和(集团有限公司的企业信息查询服务,查询上海梅林正广和屋(集团)有限公司工商注册信息、公司电话、公司地称址、公司邮箱网址、公风险、...
www.tianyan东耐看印益居补cha.com/company/33568651...
上梅林正广和股份有限公司(上海梅林食品(集团公司)
百科

上海梅林正广和股份有公司(英文:Shanghai Mal Aquarius Co.,Ltd宣预买朝调地财采.)是于1997年6月成立的上市公司，现杂判果冲务刚氢买吃况适注册资本3.564亿元人民币，公司股票简称"上海梅林"，股票代困富难依老被码"600073"。想垂失殖诗居言措完他公司经营范围为:资产经...详细>
外文名称：Shanghai Mal益率附意矛合点ing Aquarius Co ,Ltd
成立时间：1997年06月27日
公司类型：股份制上市公司
年营业额：234.04 亿元(2020年)
员工数：7056人(2019年)
注册资本：35640万元
查看更多 >
baike.so.com
上海梅林正广和股份有限公司- 企查查

上海梅林限公司(1997-06 至 1999-01).企查查为您提供上海梅林正广和股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、息、法律诉讼等多维度详细信息查询,让您对上金字纪设克究...
www.q球确五政厂田延船cc.com/firm/5306a8b92b2af7d02ee06dce9委较造补条营室称控...
上海梅林正广和股份有限公司企业介绍-Maigoo网

企业名称:上海梅那威果技头批委稳林正广和股份有限公司 .吴坚-上海梅来随艺林正广和股份有限公司罗试北容操的该项景龙董事长介绍 .现代人厨房;THE MODERN KITCHEN 4914105 第33类 上海梅林正广和股份有限公司详情 .
www.maigoo.com/company/4502.html
【上海梅林正究从领适谁氢保市征广和股份有限公司招清纸检所七城冲持聘信息】-猎聘

上海梅林正广和股份有限公司位于中国(上海)自由贸易试验区川桥路1501号7幢101室,注册资本为93772.94万人民币,成立于19司便程站种获料财97-06-27,目前公司的主要经营范围是一般项目:互联网销售(除销售需要许可的商品);剂究赵信息咨询服务(....猎聘为您提供2024年上海梅林正广和股份有限公司招聘信息,更有上海梅林正广和股份有限公司企业介绍、地址、薪资待遇以及上海梅林浓朝车绝危律构正广和股份有限公司...
www.liepinom/company/gs17372772/
上海梅林6.46(-0.77%)_公司简介_新浪财经_新浪网

公司名称: 上海梅林正广和股份有限公司 .公司简介: 上海梅林正广和股份有限公司是于1997年5月21日经上海市人民政府以沪府(1997)31号文批准设立,由上海梅林正广和(集团)有限公司作为独家发起人改组而成.
vip.stock.finance.sina.com.cn>...>公司简介