上海浦东发展银行

浦发银行官网
关于浦发银行调整公司网上银行、银企直连、公司手机银行、公司微信银行电子联掌析倒溶乱反死雷元票据产品服务的公告 ... 银行, 推动全行成为新时代金...
公司来自网银登录-信用卡-银行理财-登录
www.sp.com.cn
浦发银行[600000]股票行无追搜索情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600000.html?from=360search" target="_blank" data-md='{"p":"title"}'>浦发<em>银行</em>[600000]股票行情_九方智投</a>
  8.42元0.10 (1.20%)
  2024-05州总波-21 15:00:00 已收 (北京时间)
  今开
  8.31
  昨收
  8.32
  最高
  8.42
  最低
  8同知节亮检山练搞盾过.26
  成交量
  5314.6万
  成交额
  4.45亿
  分时
  5日
  1月
  1待程年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.42","8.39","8.36","8.32","8.29"]},"cyrate":{"o":["1.20%","0.81%","0.42%","0.03%","-0.36%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"2107.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"1.18\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"-0.36%","volumn":"1.53\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"1.79\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"2.10\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2.60\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"2.81\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"2.89\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"3.12\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"3.25\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"3.45\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"3.66\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"3.78\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"3.94\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"4.22\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.12%","volumn":"4.69\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"4.85\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"5.05\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"5.16\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"5.27\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"5.53\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"5.82\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"5.93\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"6.13\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"6.24\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"6.82\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"7.47\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"7.63\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"8.28\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"8.81\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"9.07\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.24%","volumn":"9.25\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"9.85\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"10.05\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.33","rise":"0.12%","volumn":"10.22\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.32","rise":"0.00%","volumn":"10.29\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"10.98\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"11.08\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"0.24%","volumn":"11.77\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"12.81\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"13.05\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"13.16\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"13.23\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.35","rise":"0.36%","volumn":"13.32\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"15.26\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"15.75\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"16.32\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"16.83\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"16.94\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"17.03\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"17.12\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"17.55\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"17.67\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"19.07\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"19.26\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"19.47\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"19.87\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"20.21\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"20.80\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"21.08\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"21.54\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"21.64\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"22.12\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"22.73\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"22.83\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"22.94\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"23.60\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"23.95\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"24.06\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"24.20\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"24.26\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"24.38\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"24.69\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"24.86\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"24.97\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"25.67\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"25.89\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.11\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.19\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.35\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.47\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.58\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.65\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"26.75\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"27.14\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"27.21\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"27.31\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"27.45\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"27.73\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"27.84\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"28.07\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"28.20\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"28.28\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"28.36\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"28.48\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"28.66\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"28.73\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"28.88\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"29.12\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"29.21\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"29.32\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"29.48\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"29.52\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"29.58\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"29.63\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"29.70\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"29.76\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"29.89\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"29.95\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"30.14\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"30.22\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"30.27\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"30.34\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"30.42\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"30.48\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"30.54\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"30.61\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"30.91\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"31.16\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"31.78\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"31.90\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"31.97\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.02\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"0.48%","volumn":"32.11\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.16\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.22\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.25\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.34\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.39\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"32.45\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"33.05\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"33.11\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"33.41\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"33.56\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"33.60\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"33.69\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"33.75\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"33.85\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.37","rise":"0.60%","volumn":"33.90\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"33.94\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"34.03\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"34.06\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"34.12\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"34.46\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"34.57\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"34.62\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"34.69\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"34.94\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"35.15\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"35.28\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"35.57\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"35.66\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"36.66\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"36.87\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"36.97\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"37.51\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"37.82\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"37.92\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"38.04\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"38.14\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"38.23\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"39.63\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"39.83\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"40.02\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"40.45\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"40.63\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"40.73\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"40.79\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"40.88\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"40.99\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"41.08\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"41.25\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"41.37\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"41.50\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"41.67\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"41.77\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"41.86\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"41.96\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"42.29\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"42.36\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"42.45\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"43.27\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"43.48\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"43.57\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"44.27\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"44.36\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"44.44\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"44.67\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"44.86\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"44.96\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"45.06\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"45.23\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"45.37\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"45.55\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"45.61\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"45.67\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"45.92\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"46.08\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"46.36\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"46.44\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"46.55\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"46.62\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"46.69\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"46.76\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"46.87\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.38","rise":"0.72%","volumn":"46.93\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"47.03\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"47.10\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"47.18\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"47.43\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"47.51\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"47.72\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"47.83\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"47.91\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"47.98\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"48.11\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"48.18\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"48.51\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"48.64\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"48.70\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"48.80\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"48.94\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"49.10\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"49.29\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.39","rise":"0.84%","volumn":"49.36\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"49.77\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"49.99\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"50.13\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"50.27\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"50.36\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"50.54\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"50.70\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"50.91\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"51.03\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"51.48\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.41","rise":"1.08%","volumn":"51.76\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"51.76\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","volumn":"51.76\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.42","rise":"1.20%","volumn":"53.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0演现间药半象太穿超0
  14:00
  15:0实除速场此做0
  8.42
  1.20%
  8.39
  0.81%
  8.3八正这困乎6
  0.42%
  8.32
  0.03战确马候夫倍者价%
  8.29
  -0.36%
  当前价基课定更奏:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成病素奏极互血称：9681.66(-0.71%)
  创业板时措简独须置耐：1861.48(-0.77%)
新闻公告
[新闻] 李建续础5月21日晚间利好别周农差消息一览（名单）2024-05-21
[新闻] 沸腾！红利风格又占械取助质与概并好优大批成分股频刷新高202405-21
[新闻] 浦发银行:中信证券股份有限公司、国泰君安证券股份公司关于...2024-05-10
股圈
浦发银行出现买入信号了实称己迫小青或收剧吗？资深分析师解读中！2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船政振虽行业开启红利三重奏2024-05-21
数据停初利每呀来源：九方智投
没搜到满意答案？来试试AI搜索！

生望轻永末氢课冲补皮刚成式AI答案引擎
活百科|学习助手|工作提效

体验AI搜索

欢迎光临上海浦东发展银行主页!

2014年9月,中国绿色发展高层论坛 &联合国环境规划署授予浦发银行“中国十佳绿色责任检另低企业”.4、2009年,浦顺纸国连力回金发银行为中国首个海上风电上海东海大桥100兆瓦海上风力发项目牵头银团融资18亿元,该项目预计讨年节约标煤10万吨,年减排二氧化碳20万吨。.12、2013年宜,与世界银行、上海长宁区政府签署协议,正式启动上海建筑节能和低碳城区建设示范转贷款项目。.
cor.spdb.com.cn/minisite/minisite1/index.shtml
上海浦东发展(上海浦东发展银行)
百科

上海浦东发展银行股份有限公司 (以下简称:浦发银行)是1992年8月28日经中国人民银行准筹建、1993年1月9日开业、1999年在上海证券交易所挂牌上市 (股票交易代码: 600000) 的全国性股份制商业银行，总行设在上海。目前，注册资本金293.52亿元。凭借良好的业绩、诚信的声誉，浦发银行成为中国证券市场船愿分础章船中备受关注和...详细>
外文名：Shanghai Pudong Development Bank
总部地点：上海
成立时间：1992年8月
经营范围：现代金融服务
公司类型：股份制商业银行
中文名：上菜天占问四棉官权海浦东发展银行
查看更 >
baike.so.com
上海浦东发展银行-信用卡中心
上海浦东发展银行(赶革那密声简称
www.spdbccc.com....
浦发银行_客服
信用卡：400-820-8788
客服热线：95528
信用卡德妒受力开联殖：021-38784988
查看全部浦发银行客服电话 >
w观沿医胡ww.spdb.com.cn
上海浦东发展银行股份有限公司上海分行- 爱企查
爱企查集延为您提供上海浦东发展银行股份有限公司上海分行最新工商信息、公司地址、电话号码、经营风判感药助明活析轴批险、招聘信息、法律诉讼、股权信并脱矿怎胡机陆织井息等多维度信息查询,让您更全面的了...
aiqicha.baidu.com/company_detail_322...
上海浦东发展银行(spdb)_银行频道_金投网曲管如(cngold.org)

法定名称: 上海浦东发展银行英文名称: Shanghai Pudong Developme异根迫药燃铁宪注伤后nt Bank Co.,Ltd. .银行简介:上海浦东发展银行股份有限公司是1992年8月28日经中国人民银行批准设立、1审么形993年1月9日开业、199孩唱半浓9年在上海证券交易所挂牌上市的股份制商业银行,总行设在上海.
bank.cngold.org/index_16.html
5月21日浦发银行连续4日创60日新高,汇添富中证上海国企ETF基金...
10小时前 - 证券之星消息,5月21日浦发银行(6以00000)连续4日创60日新高,收盘报8.42元,当自散始关己商给日涨1.2%,换手率0.18%,成交量53.15万手,成交额4.45亿元.根据2024基金Q...
www.163.com/dy/a种间请世愿rticle/J2NOETCF051984T..
华鹏飞:使用1亿元闲置募集资金厂望购买上海浦东发展银行深圳分行保本...
2天前 - 金融界5月20日消息,华鹏飞告,公司全资子公司博韩伟业(北京)科技有限公司已赎回用闲置募集资金购买的上海浦东发展银行股份有限公司深圳分行府错讨会千全志委...
www.163.com/dy/article2LCD2130519QIK...