上海浦东新区临港

上海临港[600848]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600848.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海临港</em>[600848]股票行情_九方智投</a>
  11.18元0.00 (0.00%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  11.21
  昨收
  11.18
  最高
  11.30
  最低
  11.13
  成交量
  672.70万
  成交额
  7536.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.29","11.25","11.21","11.17","11.13"]},"cyrate":{"o":["0.98%","0.63%","0.27%","-0.09%","-0.45%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"191.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2430.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"3100.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3954.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"0.54%","volumn":"4812.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"5634.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"0.72%","volumn":"6332.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"0.63%","volumn":"6844.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"0.63%","volumn":"7307.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"0.81%","volumn":"8394.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"0.98%","volumn":"9188.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.89%","volumn":"9790.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"0.89%","volumn":"1.00\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"0.81%","volumn":"1.09\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"0.63%","volumn":"1.14\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"1.28\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"1.33\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"1.39\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"1.42\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"1.43\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"1.46\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"0.72%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"0.72%","volumn":"1.63\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"1.66\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"1.68\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"1.72\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"1.82\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"1.87\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"1.99\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"2.09\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"2.12\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"2.22\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"2.25\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"2.27\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.34\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.36\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.37\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.41\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.44\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.44\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.51\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.53\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.53\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"2.57\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.59\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.62\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.65\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"2.65\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"2.67\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.73\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.73\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.76\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.77\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.79\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.80\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"2.83\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"2.98\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"3.61\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"3.65\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.68\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"3.73\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"3.75\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"3.76\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"3.79\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"3.79\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"3.81\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"3.82\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"3.85\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"3.86\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"3.88\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"3.89\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"3.89\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"3.90\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"3.93\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.94\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.94\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.95\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.96\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.96\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.97\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"3.98\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"4.00\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0.36%","volumn":"4.01\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"4.04\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.05\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"4.05\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"4.06\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.07\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.09\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.10\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.10\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.12\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.12\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.13\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.14\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.14\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.16\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.17\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.18\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.32\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.33\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.35\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.36\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.37\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"4.42\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.44\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.45\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.46\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.47\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.50\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.51\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.51\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.53\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.53\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"4.53\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.54\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.57\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.58\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.58\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.61\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.62\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.63\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.64\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"4.66\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"4.71\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.75\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.75\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.76\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.76\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.77\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.78\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.80\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.80\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.83\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.86\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"4.86\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.87\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.89\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"4.89\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.90\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"4.92\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"5.02\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"0.45%","volumn":"5.20\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"0.27%","volumn":"5.39\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"5.47\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"0.18%","volumn":"5.49\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"5.49\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"5.49\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"5.51\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"5.53\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.55\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"5.55\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"5.56\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"5.57\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"5.59\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"5.61\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"5.63\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.63\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.64\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.67\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.68\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.72\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.73\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.74\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.76\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.79\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.80\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.81\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.81\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.82\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.86\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.86\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.88\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.89\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.89\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"5.90\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.90\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"5.95\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.36%","volumn":"5.95\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.36%","volumn":"6.02\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.45%","volumn":"6.03\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.36%","volumn":"6.04\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.06\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.36%","volumn":"6.06\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.07\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.08\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.09\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.09\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.10\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.14\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.16\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.16\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.16\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"6.22\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"6.22\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"6.23\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.09%","volumn":"6.23\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.29\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.30\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.33\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.33\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.35\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.35\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.36\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.37\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.37\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.38\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"6.41\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"6.44\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.18%","volumn":"6.44\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.27%","volumn":"6.46\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.09%","volumn":"6.49\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.52\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.56\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.61\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.63\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.63\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.63\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.00%","volumn":"6.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.29
  0.98%
  11.25
  0.63%
  11.21
  0.27%
  11.17
  -0.09%
  11.13
  -0.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] “天地板神预言”后又“地天板”！最新回应来了2024-05-21
[新闻] 上海临港融资融券数据-05月20日2024-05-21
[新闻] 上海临港:第十一届董事会独立董事第五次专门会议审核意见2024-05-10
股圈
上海临港今日走势预判！资深分析师正在解盘关键指标2024-05-21
收评：三大指数集体调整玻璃基板概念持续爆发2024-05-21
礼来GLP-1新药在华获批！用于治疗2型糖尿病2024-05-21
数据来源：九方智投
首页- 中国(上海)自由贸易试验区临港新片区管理委员会

中国(上海)自由贸易试验区临港新片区管理委员会 ... “上海自贸试验区临港新片区要进行更深层次、更宽领域、更大力度的全方位高水平开放,努力成为集聚海内外人才开展国际创...
www.lingang.gov.cn
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

上海浦东临港新城开发区

根据上海新一轮城市总体规划,适应上海国际航运中心洋山深水港建设的要求,按照“北联浦东、南拓临港”的发展方针,南汇正构筑“一个核心六个功能区域”的发展格局.即以临港新城为核心区,面向海洋,辐射长三角,开拓上海发展新空间,周康、祝桥和六灶功能区,主动接受浦东开发开放辐射,实现浦东南汇功能、产业等方面的联动;惠南、航新和大团功能区,协同南北两方面效...
www.shruoyu.com/page11?article_id=55
上海浦东临港新城楼盘-上海新楼盘-上海新房-上海房天下

上海浦东临港新城新房,现有新楼盘45个,房天下上海新房网为您提供大量优质真实的上海浦东临港新城新房出售信息及最新临港新城新楼盘房价信息,为您创造最佳新房购房体验...
sh.newhouse.fang.com/house/s/lingangxincheng/
上海浦东新区临港 (约139个相关视频) 高清在线观看
- 360视频
- 12:27
  上海市浦东新区临港经济区
  哔哩哔哩
- 00:15
  临港新片区,来自外星人的城市规划,只有上海才...
  阅客视频
- 03:05
  2022/5/21上海浦东新区临港,今天又发物资了,...
  哔哩哔哩
- 00:14
  上海:临港新片区3年内将新增60万平米商业设施
  快资讯
- 09:35
  十分钟带你游完上海浦东新区临港新片区
  好看视频
- 08:56
  看看上海下一个浦东新区,临港新城的发展规划
  乐视视频
查看更多视频
【图】2021上海浦东新区临港17区昨天去交钱发生这样的事
上海临港新区介绍?_百度知道

3个回答 - 回答时间：2020年8月31日
最佳答案：上海临港地区(Shanghai Lin-Gang Special Area)规划范围在上海大治河以南、金汇港以东以及小洋山...
zhidao.baidu.com/question/559...
上海临港新城- 知乎
2020年12月16日 - 从行政区域划分来看,临港属于上海市浦东新区.如果工作在嘉定、虹桥的等市区西北部的,来临港很远(不论地铁还是自驾);如果是在浦东的话,开车基...
zhuanlan.zhihu.com/p/81159640
上海浦东新区临港新城政府机构大全,地址电话信息查询_本地生活网

别名:临港家园居委会地址:上海市浦东新区古棕路555弄120标签:政府机构各级政府 .国家税务总局上海市浦东新区临港税务局第四税务所.
life.city8090.com/shanghai/lingangxincheng-zhen...
【上海-浦东新区临港新城工业区人才招聘_上海-浦东新区临港新城...

Frontline Compensation Analyst汇丰金融科技服务(上海)上海·浦东新区1.2-2万05-14.运营商行业销售总监山石网科通信技术上海·浦东新区2.5-3.5万05-14.
jobs.51job.com/shanghai-pdxq_hd52/