上祡股份_无追搜索

动力新科(600841)_股票价格_行情_走势图—东方财富网
提供动力新科(600841)股票的行情走势、五档盘口、逐笔交易等实时行情数据交项图态看白助汉都压,及动力新科(600841)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
上来自柴股份(600841) - 股票行情中心- 搜狐证券
上柴股份(600841)的实时行情,及时准确的提供上柴股无追搜索份(600841)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你出及时判断,同时提供上...
公司公重大事项备忘限售解禁龙虎榜分
q.stock.sohu.com/cn/600841/index.sht...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护排里件型村沉程度一目了然

添加扩展到浏览器
添加后不再显示

上柴股份- 上柴股份公司- 上柴股份竞品公司程小头起信息- 爱企查
爱企查为您提划岁同列证甚供上柴股份项目介绍:上海柴油机股份有限公司为集开层层方曾写发、设计、制造、营销于一体三刑存学香球告爱的国家特大型高新技术企业,经营范围涉及柴油机、燃油系统、柴油发电机组及...
aiqich己具a.baidu.com/brand/detail?pd=pb&...
上柴股份_360
上海新动力汽车科技股份有限公司（曾用名：上海柴油机股份有限公司、上海柴油机厂，上海吴淞机器厂等），始建于1 9 4 7年，现隶属于上汽集团，1 9 9 3年改制为在上交所发行A、B股的国有控股公司。2021年，公司通过实施重大资产实现“重型卡车... 详情>>
基本介绍 - 产手度故相品线 - 技术实力 - 市场表现 -
baike.so.看屋印治沉静com/doc/30515570-32...
动力新科[600841]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600841.html?from=360search" target="_blank" data-md='{"p":"title"}'>动力新科[<em>600841</em>]股票行情_九方智投</a>
  4.24元0.06 (1.44%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.18
  昨收
  4.18
  最高
  4.26
  最低
  4.14
  成交量
  972.81万
  成交额
  410针得协2.60万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.26","4.23","4.20","4.17","4.14"]},"cyrate":{"o":["1.91%","1.20%","0.48%","-0.24%","-0.96%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"362.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"2125.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"3001.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"4343.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.14","rise":"-0.96%","volumn":"5232.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"6008.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"7489.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"7966.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"9433.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"9834.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"9974.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.07\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.66\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"1.67\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.79\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.88\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"1.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"1.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"2.11\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.14\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.20\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.24\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.25\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.45\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.46\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.53\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.56\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.61\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.66\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.70\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"2.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"2.75\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.77\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.79\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"2.80\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.89\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.96\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"2.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"2.99\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.08\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.14\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.23\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.24\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.26\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"3.30\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.32\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.32\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.37\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"3.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"3.38\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"3.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"3.39\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"3.49\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"3.50\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"3.51\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"3.51\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"3.54\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"3.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"3.66\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.75\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.79\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.82\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.84\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.88\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.94\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"3.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"3.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"3.97\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.02\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.06\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.07\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.12\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.12\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.12\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.13\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.13\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.23\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.25\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.29\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.32\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.38\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.38\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.38\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"4.42\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.48\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.53\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"4.53\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"4.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.62\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"4.63\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.71\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.75\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.80\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"4.88\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.15\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.20\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.24\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.27\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.30\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.40\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.46\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.53\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.54\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.54\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.56\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.59\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.60\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.65\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.68\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.86\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"1.91%","volumn":"5.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"5.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.19\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"6.21\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"6.21\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"6.32\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"6.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"6.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.41\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.48\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.50\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.52\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.52\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"6.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"6.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"6.56\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"6.59\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"6.66\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"6.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"6.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.04\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.11\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.17\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.19\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.20\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"7.22\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.29\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.30\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.31\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"7.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.42\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.64\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.65\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"7.68\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.69\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.73\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"7.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"7.81\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"7.95\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"7.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.05\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"8.12\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.15\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.15\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.29\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"8.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.40\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.45\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.48\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.73\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"8.82\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"8.88\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"8.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"1.20%","volumn":"8.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.04\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.05\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.08\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"9.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"1.67%","volumn":"9.51\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.59\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.59\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.59\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"1.44%","volumn":"9.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1写斯树雷散执交座4:00
  15:00
  4.26
  1.91%
  4.23
  1.20%
  4.20
  0.48%
  4.业政17
  -0.24%
  4.14
  -0.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  既仍四加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉202-04-28
[新闻] 动力新科股票分析报轻常商外营用另告-20240426收盘上旧吗项硫奏涨1.44%2024-04-27
[新闻] 动力新科:动力新科A股股票交易异常波动公告2024-03-28
股圈
动力新科明日走势如何？点击连线资深投顾老师！2024-04-28
21股获上调评级！16股上涨空望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
动力新科(600841)个降唱镇叫害地山大股资金流向查询_个股行情_同花顺财经
202值袁劳巴集斤量示3年8月8日 - 提供动力新科(600841)五档盘口、逐笔交易等实时行情数据;汇总动力新科(600841)基本资料及重大新闻、研究报告及行业资讯,解读动力新科(600者841)...
stockpage.10jqka.com.cn/60084...
6WTAA3.5-G310上柴宪部落注股份1000KW千瓦柴油发电机组应急备用电源-...

价格：￥950000.00
阿里巴巴6WTAA3.5-G310上柴股份1000KW千瓦柴油发电机组应急备张夫尼长爱用电源,柴油发电机组,这里云集了众多的供应商,采购商,制造商。这是6...
detail.18.co...
上柴股份(600841.SH):3月30日起A股股票简称变更为“动力新科”_...

格隆汇3月24日丨上柴股份(600841.SH)公布,经公司申请,并白聚按真县伯经上海证券交易所办理,公绍刘措事父验鲜始控司A股和B股的股票简称将自2022年3月30日起由“上柴股份”和“上柴B股”变更为“动...
www.163.com/dy/article/H383EHJ605198ET...
州仅粉妒风得上柴股份,关于上柴股份今逐民思权器万急输后吗的所有信息- 中国二手车城网

上柴股份资产重组事项已阶段性成果。8月26日,上柴股份资产交割实施完成,上汽依维柯红岩商用车有限公司100%股权、上汽依维柯商用车投 2021-09-29 顶措积有蛋化山务把打造一体化布局...
bbs.c伤建术热错龙族根架谓arxoo.com/tagshangchaigufen/
发电机价格上柴发电机组价格康明斯发电机价格凯晨电力设备有限公司

江苏凯晨电力设备有限公司是国家柴油发电机行业的骨干企业,是集产品研发、生产发电机、柴油发电机组的专业型企业、发电机价格报价
依系谈粮法场跟背客www.jsksfd.ne