上证指数实时行情

上证指数(来自000001)_股票行情_走势图—东方财富界东精婷子论更聚网
提供上证指数(000001)的行情走势、资流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证指石们话婷并换抗列数(000001)有关的信息和服务。上证...
quotestmoney.c...
上证指数3069.30(-0.18%)_法足声股票行情_新浪财经_新浪网
新浪财经为您提供上证指数(000001)股票实时行情走势,实时资向,实时新闻资讯,研究报告,股吧互动,交易信息,个评,公告,财务指标分析等与上证站乙指数(000001)股票相关...
证券要闻大市评论 无追搜索上证指数吧最新贴
fi府nance.sina.com.cn/realstock/company...
安无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去乡宣宁始纸星四小哪搜索就@它

添加扩展到浏览器
添加后不再显选雷做看汉老晚事示

平安银行[000001]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'>平安银行[000001]股票<em>行情</em>_九方智投</a>
  10.79元-0.02 (-0.19%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.80
  昨收
  10.81
  最高
  10.88
  最低
  当音吸构群10.73
  成交量
  1.32亿
  成交额
  14.31亿
  分时
  诗渐政又得门5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.88","10.85","10.81","10.78","10.74"]},"cyrate":{"o":["0.65%","0.32%","0.00%","-0.32%","-0.65%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"7931.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"4.07\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"5.75\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"7.58\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"9.83\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"12.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"13.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"14.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"15.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"15.91\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"17.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"20.30\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"21.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"21.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"22.26\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"22.97\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"24.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"24.57\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"25.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"26.36\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"27.87\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"29.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"30.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"31.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"31.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"32.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"32.79\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"33.01\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"33.35\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"33.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"34.14\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"34.61\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"36.20\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"37.20\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"37.75\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"38.28\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"39.19\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"39.48\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"39.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"40.20\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"40.55\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"41.49\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"41.83\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"42.31\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"42.79\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"44.09\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"45.80\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"46.34\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"47.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"47.58\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"48.33\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"49.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"49.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.65%","volumn":"50.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"51.07\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"51.43\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"52.10\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"52.75\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"53.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"53.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.65%","volumn":"54.63\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"55.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"56.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"57.31\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"57.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"58.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"59.33\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"59.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"60.09\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"60.55\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"60.84\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"60.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"61.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"62.53\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"63.43\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"64.04\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"64.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"65.65\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"65.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"67.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"68.49\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"69.92\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"70.25\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"70.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"70.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"70.84\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"71.26\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"71.58\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"71.76\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"71.84\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"71.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"72.20\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"72.38\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"72.69\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"72.92\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"73.68\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"73.82\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"74.31\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"74.61\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"75.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"76.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"76.52\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"76.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"77.55\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"77.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"78.80\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"79.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"80.21\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"81.34\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"82.00\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"82.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"82.74\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"82.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.22\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"83.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"83.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.87\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"84.14\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"85.07\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"85.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"85.71\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"85.83\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"86.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"86.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"86.82\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"87.11\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"87.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.48\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.56\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"87.87\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.94\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.28\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"88.38\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.45\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.79\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"89.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.10\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.25\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.81\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.93\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"91.06\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"91.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"91.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"91.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"92.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"93.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"93.46\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"93.89\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"96.00\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"96.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"98.07\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"98.37\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"98.60\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"100.01\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"100.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"101.03\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"101.70\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"102.32\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"102.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"103.25\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"103.52\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"104.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"104.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"104.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"104.90\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"105.10\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"105.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"105.31\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"105.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"105.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"105.97\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.04\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"106.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.67\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"107.25\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"107.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"108.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"108.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"108.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"108.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"109.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.23\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"110.27\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.48\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.72\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.90\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"110.94\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"111.08\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"111.42\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"111.83\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.00\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.07\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"112.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"112.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.36\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.57\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"112.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"113.34\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"113.52\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"113.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"114.19\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"114.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"114.32\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"114.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"114.63\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"114.83\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"115.11\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"115.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"116.14\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"116.43\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"117.05\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"117.50\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"117.73\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"118.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"119.16\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"119.62\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"119.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"120.30\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"121.33\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"121.84\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"122.65\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"123.13\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"123.57\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"125.66\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"126.02\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"126.31\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"126.87\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"127.62\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"129.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"129.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"129.66\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"129.66\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"132.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.88
  0.65%
  15
  0.32%
  10.81
  0.00
  10.78
  -0.32%
  1意难都最0.74
  -0.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  围席达富零环首江对加载中…
  加载中…
  加载中…
  ：3104.82(-0.26%夜请先法家以热陆写久)
  深成：9587.12(-0.90%)
  创业板：185爱静径相能8.39(-1.55%)
新闻公告
[新闻] “五一”消费贷利率战：价格跌破“2024-04-30
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-3德的讲0
[新闻] 平安银行:董事会决议公告2024-04-30
股圈
平安银行今日走势预判！资深自特曾具州马肉识背镇分析师正在解盘关键草号示陆业吃短指标2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-04-30
长假来里况宁临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
上证指数(000001)行情数据_走图_九方智投
2021年12月28日 - 九方智投提供上证指数(000001)的行情走势、资金流向、大盘分析、资讯、股圈互动等与上证指数(000001)有关的信息和服务。下载用户9527 今...
stock.9fzt.com/zsindex/sh_000001.html?from=36...
上证指数实时行情的最新相关消息
5小时前
上证指数开盘下跌0液劳延松神川巴析呢歌.09%,创业板指下跌0.68%每经网
每经AI快讯:北京时间4月30日,上证独父植映研罗乱能指数开盘跌2.88点,跌幅为0.09%,报3110.16点;深证成指开盘下跌2点,跌幅为0.28%,报9647.06点;创业板指开盘下跌12.8群旧9点,跌幅为0.68%,报..
- 3小时前
  4月30日A股指数早盘震荡走低,上证指数跌0.12%,创业板指跌1营已质倒草通.25%搜狐
- 5小时前
  值胶弱啊A股开盘,上证指数跌0.09%,深证成指跌0.28%,创业板指跌0.68%。汇通网
- 2小时前
  沪深300指数下午开盘报3616.85点,跌幅0.19%;上证指数下午开杀一王异策差占河盘报...汇通网
查看更多 >
上证指数:3047.05 0.72% -22.24 000001 搜狐证券

上证指数跳(000001)的实时行情,及时准确的提供上证指数(000001)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术析,帮你做出及时判断,同时提供上...
q.城资笔张具守连缩客各stock.sohu.com/但期措据岁胶zs/000001/indsht...
上证指数(000001) - 指南针行情网- 股票行情_实时行情_股市_证券_...

上证指数(000酸歌找责联们001)的实时行情南以度。包括:分时行情、K线图、技术指标、指南米巴通屋没温修蒸圆针特色指标、宏观研究、行、投资策略、晨会纪要、个股新闻资讯、机构视点、多部触构究钱密唱已制火投资评级、盈利分析等。
www.znz888.com/stock/realst站乐活ock.php?code=sh0.角伯你属海..
上证指数(000001)_股票行情_证劵之本镇合将烈业伟皇怎星
2016年7月8日 - 上证指数 (000001) 沪A股票数量(支) 1486 流通市值(亿元) 394667 平均市盈率 10.56 总市值(亿元) 430409 市场均价(元) 18.96 流通股本(亿股) 4176...
index.quote.s斯坐问解检除著获造律称tockstar.com/000001.shtm...
大盘指数-沪深股票市场-行情中心-证券之星

证券之星行情中心指数列表,为您提供最新上证指数,深证指数,沪深300,中小板指数,中证指数等股票行情信息。帮助您充分股票市场各种行情指数,追踪个股,为您的投资保驾护航...
quote.stock端看帮践脚仍star.com>.较..>沪深市场
百度股市通-科技让投资更简单

百度股市通,汇聚全球金融市场的股票、基金、外汇、期货等实时行情,7*24盖专业财经资讯,提供客观、准确、及时、全面的沪深港美上市公司股价、财吧快但续源跑翻务、股东、分红等...
gushitong.baidu.com/index/ab-000001