东凌国际_无追搜索

东凌国际(00来自0893) - 商品与证券- 生意社

2016年3月4日,公司中文全称由“广州东凌粮油股份有司”变更为“广州东凌国际投资股份有限公司”。素代脸图英文全称由“DONLINKS GRAIN&OIL CO.TD.”变更为“DONL...
stock.100ppi.com/detail-000893.htl
亚钾国际[000893]股_九方智投
- <a href="http://stock.9fzt.com/index/sz_000893.html?from=360search" target="_blank" data-md='{"p":"title"}'>亚钾<em>国际</em>[000893]股票行情_九方智投</a>
  17.80元-1.31 (-6.86%)
  2024-04-获则胶坚措已南危30 15:00:00 已收盘 (北京时间)
  今开
  18.00
  昨收
  19.11
  最高
  18.50
  最低
  17.50
  成交量
  4351.川拉置着华62万
  成交额
  7.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.30","18.10","17.90","17.70","17.50"]},"cyrate":{"o":["-4.24%","-5.29%","-6.33%","-7.38%","-8.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.81%","volumn":"9893.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.50%","volumn":"3.68\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-4.55%","volumn":"5.80\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-4.71%","volumn":"6.63\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.24%","volumn":"7.18\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-4.55%","volumn":"7.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.49%","volumn":"8.29\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-5.76%","volumn":"9.45\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.81%","volumn":"9.94\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"10.52\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-6.28%","volumn":"11.65\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"12.09\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"12.53\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-5.97%","volumn":"12.77\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-5.97%","volumn":"13.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"13.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"14.08\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-6.28%","volumn":"14.21\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"14.74\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"14.98\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-5.97%","volumn":"15.14\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.02%","volumn":"15.77\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.29%","volumn":"16.11\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-5.18%","volumn":"16.42\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.29%","volumn":"16.73\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.97%","volumn":"17.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.39%","volumn":"17.21\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-5.44%","volumn":"17.41\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.49%","volumn":"17.55\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.81%","volumn":"17.74\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.96","rise":"-6.02%","volumn":"18.04\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.12%","volumn":"18.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-6.07%","volumn":"18.37\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"18.63\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.12%","volumn":"18.78\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"18.91\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.12%","volumn":"19.03\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"19.34\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-6.28%","volumn":"19.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"19.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"20.54\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"20.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"20.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"21.09\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"21.18\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"21.31\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"21.69\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"22.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"22.26\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-6.80%","volumn":"22.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-6.91%","volumn":"23.03\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"23.38\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"23.65\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-6.86%","volumn":"24.06\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"24.29\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"24.45\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"25.15\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"25.67\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"25.99\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"26.91\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"27.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"27.63\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"27.89\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"28.41\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"28.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-7.43%","volumn":"29.16\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"29.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-7.48%","volumn":"29.48\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"29.60\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"29.67\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"29.72\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"29.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"30.04\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"30.10\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"30.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"30.29\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"30.36\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"30.42\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"30.48\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"30.57\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"30.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"30.75\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"30.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"30.88\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"30.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-7.48%","volumn":"31.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-7.43%","volumn":"31.13\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-7.27%","volumn":"31.19\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-7.48%","volumn":"31.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"-7.54%","volumn":"31.50\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"-7.54%","volumn":"31.57\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"31.65\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"31.72\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"31.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"31.80\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"31.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"31.97\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"32.03\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"32.09\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"32.37\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-8.16%","volumn":"32.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"32.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"32.64\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"32.70\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"32.81\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"32.96\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"33.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"33.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"33.17\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.23\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.26\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"33.29\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"33.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"33.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"33.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"33.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"33.47\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"33.49\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"33.54\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.74\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.80\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"34.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-8.32%","volumn":"34.16\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-8.32%","volumn":"34.62\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.74\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-8.42%","volumn":"35.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-8.37%","volumn":"35.11\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-8.32%","volumn":"35.17\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-8.42%","volumn":"35.33\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"35.40\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-8.16%","volumn":"35.44\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"35.52\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"35.58\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"35.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"35.74\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"35.80\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"35.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"35.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"35.98\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.06\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.12\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.17\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"36.24\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"36.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"36.37\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"36.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.54\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"36.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"36.68\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.85\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"36.91\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"36.96\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"37.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"37.06\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"37.09\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"37.16\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"37.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"37.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"37.37\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"37.43\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-7.43%","volumn":"37.51\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-7.38%","volumn":"37.63\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-7.22%","volumn":"37.68\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"37.74\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-7.17%","volumn":"37.84\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-7.06%","volumn":"37.90\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-7.01%","volumn":"37.98\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-7.01%","volumn":"38.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-7.01%","volumn":"38.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"38.25\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-7.22%","volumn":"38.31\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-7.33%","volumn":"38.35\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-7.27%","volumn":"38.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-7.33%","volumn":"38.42\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-7.27%","volumn":"38.46\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-7.22%","volumn":"38.49\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-6.96%","volumn":"38.57\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-6.96%","volumn":"38.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-6.86%","volumn":"38.68\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"38.83\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"38.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"39.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"39.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"39.31\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"39.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"39.40\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"39.48\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"39.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"39.63\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"39.72\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"39.82\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"39.95\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"39.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"40.11\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"40.16\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"40.22\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"40.30\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"40.36\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"40.40\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"40.46\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"40.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"40.53\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"40.56\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"40.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"40.65\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"40.71\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-6.80%","volumn":"40.76\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"40.79\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"40.92\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"41.01\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"41.06\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"41.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"41.31\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"41.39\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"41.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"41.56\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"41.65\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"41.72\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"41.80\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"41.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"42.12\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.20\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.25\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.40\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.59\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.69\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.85\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"43.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"43.13\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"43.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"43.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"43.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-6.86%","volumn":"43.52\u4e07","time":"15:00"}]}
  09:3无追搜索0
  10:30
  11:30/13:00
  14:00
  15:00
  18.30
  -4.24%
  18.10
  -5.29%
  17.90
  -6.33%
  提析胶检买宜阻17.70
  -7.38%
  17.
  -8.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载村蛋右映苗满中…
  加载中…
  加载中…
  加载念亚声定交功刻钟乡意中…
  上证：3104议那好做云声口般.82(-0.26%)
  深成9587.12(-0.90%)
  创业板：1858.39(-1.%)
新闻公告
[新闻] 04月30日亚钾国际北向资金净流出0.33亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[帝孩权再宽较破销染祖新闻] 亚钾国际:2024需线用苏非错苗段协年4月30日投资者关系活动记录表2024-04-千员宣叫爱发30
股圈
亚钾国际出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募重点加仓2024-04-克审层并培那斤宗批30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

东凌国际 (约32个相关视频) 高清在线观看
- 0视频
- 01:30
  东凌国际(00质示兰议目0893)
  哔哩哔哩
- 01:0呼吧引盾岁士必3
  2021年03月17日东凌国际公司股票情况
  好看视频
- 01:06
  2022年06月02日东凌国际公司股票情况
  好看视频
- 03:45
  东凌国际二股东“夺权”议案被否!
  优酷
- 05:31
  东凌国际老挝滞交易对手齐指配套资金...
  优酷
- 00:5
  电白力量——东凌控股集团有限公司
  西瓜视频
查看更多视频
dongling.cn网络科技

doning.cn 网站建设中 dongling.cn 您正在访问的域名可以转让! s domain name is for sale! 购买方式:好域名~先到先得~即将涨价~ 温馨提易具略顶过结示:联系持有人(没承根步士谈米山天有中间商赚差..阻呼.
www.dongli.cn
东凌国际企业信息晶史农束度白立受振查询- 天眼查
天眼查热门公司频道为您提供东凌国际企业信息查询等服务,包括热门公司的法定代表人信息、注册资本、注册地址等信息,查看详情东凌国际公司信息就到天眼查! 国家中小企...
top.tianyancha.com/tc-b69f8152416232烧征/
亚钾国际20.27(9.98%)_股票行情_新浪财经_新浪网
新浪财经为您提供亚钾国际(0008孩93)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,宁财务指标分析等与亚钾国际(任府回延000893)股票相关...
亚钾国际股市汇
finance.sina.com.cn/retock/company...
亚钾国际(000893)_股票价格_行情_走势图—东方财富网
提供亚钾国际(000893)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚钾国际(000893)的新闻资讯、公司公告、研究报告、研报、F10资料、行业资讯、资金...
te.eastmoney.c...
亚钾国际:20.11 -0.79% -0.16 000893 搜狐证券
更名历史:广州冷机汽但,ST冷机,广州冷机,G冷机,广州冷机,东凌粮油,东凌国际,*ST东凌,东凌国际 注册地:广东省广州市南沙区万顷沙镇红安路3号法人代表:郭柏春皮总经理:马英军董...
公权容劳皮司公告重大事项备忘限售解禁龙虎榜分红送配
q.s谈所胡西五序富宣tock.sohu.com/cn/0008半属字步终93/index.sht...
广州东凌国际投资股份有限

这里是广州东凌国际投资股份有限公元注束资司在顺企网广州黄页的介绍页,位于广州市南沙区万顷沙镇红安路3号,营业范围有企业自有资金投资;其他农产品仓储;谷物、豆及薯类批发;收...
.11467.com/qiye/88001.htm
亚钾国际(000893)个式季护愿松兵苗很需粒思股资金流向查询_个股行情_同花顺财经

提供亚钾国际(000893)五档盘口、逐笔交易等实时行情数娘环适吸左结安律的呀头据;汇总亚钾国际(000893)基本资料及重大新闻、研究报告及行业资讯,解读亚钾国际(0008)主力资金动向、财务...
stockpage.10jqka.com.cn/00云答德项河盾宽干钟089...