东凌粮油股票_无追搜索

亚钾国际[000893]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sz_000893.html?from=360search" target="_blank" data-md='{"p":"title"}'>亚钾国际[000893]<em>股票</em>行情_九方智投</a>
  17.80元-1.31 (-6.86%)
  2024-04-30 1沿5:00:00 已来自收盘 (北京时间烟死倒而此练)
  今开
  18.00
  昨收
  19.11
  最高
  18.50
  最低
  17.50
  成交量
  4351.于突友62万
  成交额
  7.77亿
  分时
  渐消件阳道测判布肉是5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.30","18.10","17.90","17.70","17.50"]},"cyrate":{"o":["-4.24%","-5.29%","-6.33%","-7.38%","-8.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.81%","volumn":"9893.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.50%","volumn":"3.68\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-4.55%","volumn":"5.80\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-4.71%","volumn":"6.63\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.24%","volumn":"7.18\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-4.55%","volumn":"7.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.49%","volumn":"8.29\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.01","rise":"-5.76%","volumn":"9.45\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.81%","volumn":"9.94\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"10.52\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-6.28%","volumn":"11.65\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"12.09\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"12.53\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-5.97%","volumn":"12.77\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-5.97%","volumn":"13.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"13.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"14.08\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-6.28%","volumn":"14.21\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"14.74\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"14.98\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-5.97%","volumn":"15.14\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.02%","volumn":"15.77\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.29%","volumn":"16.11\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-5.18%","volumn":"16.42\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.29%","volumn":"16.73\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-4.97%","volumn":"17.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.39%","volumn":"17.21\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-5.44%","volumn":"17.41\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.49%","volumn":"17.55\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.81%","volumn":"17.74\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.96","rise":"-6.02%","volumn":"18.04\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.12%","volumn":"18.23\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"-6.07%","volumn":"18.37\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"18.63\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.12%","volumn":"18.78\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"18.91\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.12%","volumn":"19.03\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"19.34\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-6.28%","volumn":"19.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-6.17%","volumn":"19.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.92","rise":"-6.23%","volumn":"20.54\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"20.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"20.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"21.09\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"21.18\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"21.31\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"21.69\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"22.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"22.26\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-6.80%","volumn":"22.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-6.91%","volumn":"23.03\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"23.38\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"23.65\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-6.86%","volumn":"24.06\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"24.29\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"24.45\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"25.15\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"25.67\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"25.99\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"26.91\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"27.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"27.63\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"27.89\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"28.41\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"28.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-7.43%","volumn":"29.16\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"29.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-7.48%","volumn":"29.48\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"29.60\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"29.67\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"29.72\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"29.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"30.04\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"30.10\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"30.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"30.29\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"30.36\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"30.42\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"30.48\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"30.57\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"30.67\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"30.75\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"30.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"30.88\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"30.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-7.48%","volumn":"31.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-7.43%","volumn":"31.13\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-7.27%","volumn":"31.19\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.68","rise":"-7.48%","volumn":"31.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"-7.54%","volumn":"31.50\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.67","rise":"-7.54%","volumn":"31.57\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"31.65\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"31.72\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"31.77\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"31.80\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"31.88\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"31.97\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"32.03\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"32.09\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"32.37\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-8.16%","volumn":"32.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"32.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"32.64\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"32.70\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"32.81\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"32.96\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"33.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"33.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"33.17\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.23\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.26\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"33.29\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"33.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"33.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"33.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"33.45\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"33.47\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"33.49\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"33.54\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.74\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-8.11%","volumn":"33.80\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"34.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-8.32%","volumn":"34.16\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-8.32%","volumn":"34.62\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.66\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.53","rise":"-8.27%","volumn":"34.74\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-8.42%","volumn":"35.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.51","rise":"-8.37%","volumn":"35.11\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"-8.32%","volumn":"35.17\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.50","rise":"-8.42%","volumn":"35.33\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.54","rise":"-8.22%","volumn":"35.40\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.55","rise":"-8.16%","volumn":"35.44\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"35.52\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"35.58\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"35.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"35.74\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"35.80\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"35.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"35.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"35.98\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.06\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.12\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"36.17\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-7.59%","volumn":"36.24\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"36.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.63","rise":"-7.74%","volumn":"36.37\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-7.80%","volumn":"36.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.54\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"36.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"36.68\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"36.85\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"36.91\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-7.85%","volumn":"36.96\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.60","rise":"-7.90%","volumn":"37.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.59","rise":"-7.95%","volumn":"37.06\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"37.09\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.57","rise":"-8.06%","volumn":"37.16\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.58","rise":"-8.01%","volumn":"37.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.69%","volumn":"37.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"37.37\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.65","rise":"-7.64%","volumn":"37.43\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-7.43%","volumn":"37.51\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.70","rise":"-7.38%","volumn":"37.63\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-7.22%","volumn":"37.68\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"37.74\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.74","rise":"-7.17%","volumn":"37.84\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.76","rise":"-7.06%","volumn":"37.90\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-7.01%","volumn":"37.98\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-7.01%","volumn":"38.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.77","rise":"-7.01%","volumn":"38.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-7.12%","volumn":"38.25\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-7.22%","volumn":"38.31\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-7.33%","volumn":"38.35\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-7.27%","volumn":"38.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.71","rise":"-7.33%","volumn":"38.42\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-7.27%","volumn":"38.46\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.73","rise":"-7.22%","volumn":"38.49\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-6.96%","volumn":"38.57\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-6.96%","volumn":"38.62\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-6.86%","volumn":"38.68\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"38.83\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"38.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"39.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"39.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"39.31\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"39.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"39.40\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"39.48\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"39.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"39.63\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"39.72\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"39.82\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.90","rise":"-6.33%","volumn":"39.95\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"39.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"40.11\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"40.16\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.88","rise":"-6.44%","volumn":"40.22\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"40.30\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"40.36\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"40.40\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"40.46\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"40.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"40.53\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"40.56\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"40.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"40.65\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"40.71\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.81","rise":"-6.80%","volumn":"40.76\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"40.79\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"40.92\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"41.01\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"41.06\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.89","rise":"-6.38%","volumn":"41.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"41.31\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"41.39\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.87","rise":"-6.49%","volumn":"41.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"41.56\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.86","rise":"-6.54%","volumn":"41.65\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"41.72\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"41.80\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"41.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.85","rise":"-6.59%","volumn":"42.12\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.20\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.25\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.40\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.49\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.59\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"42.69\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"42.85\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"43.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.84","rise":"-6.65%","volumn":"43.13\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-6.70%","volumn":"43.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"43.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-6.75%","volumn":"43.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"-6.86%","volumn":"43.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1:00
  15:00
  18.30
  -4无追搜索.24%
  18.10
  -5.29起长顶时货%
  17.90
  -6.
  17.70
  -7.38%
  17.50
  -8.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  进精盾略通笑西湖叫镇样加载中…
  加载中…
  加载中…
  上证：3104.8情希敌路2(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日亚钾国北向资金净流出0.33亿，仓位减少2024-05-01
[新闻则市划半] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-加皇吧04-30
[新闻] 亚钾国际:2024年4月30日投资者关系仍语你活动记录表2024-04-30
股圈
亚钾国际明日走势如何？点击连线资深投顾老2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手高！家电暂摘年内冠军公募基金重点加仓20波府24-04-30
数据来方智投
亚钾国际(000893)_股票价格_行情_走势图—东方网
提供亚钾国际(000893)股票的行情走势、五档盘口、阳石父河逐笔交易等实时行情数据,及亚钾国际(000893)的新闻资讯、公司公告年展重创质防子小、研究报告、行业研报、F肥倍假省问介调题便查10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

东凌染进握照粮油(000893)-问神必乐前哪毛题事呢止公司公告-东凌粮油:关于投资设立全资子公司的...

证券代码:000893证券简称:东凌粮油公告编2014-062广州东凌粮油股份有限公司关于... 其他公司将按照《深圳证券交易所股票上市规则》、上市公司信息披来热对察露管理办法》等有...
qtock.sohu.com/cn,gg,000893,185869...
东凌粮油(000893木带英多消李身延)-公司公告-东凌粮油:简存斗言棉药式权益变动报告书(东凌实业...

广州东凌粮油股份有限公司简式权益变动报告书上市公司名称:广刻玉雨建身独行讲认道南州东凌粮油股份有限公司股票上市任检争是甚声界仍困罪美地点:深圳证券交易所股票简称:东凌粮油股票代码: 000893信息披露义务人:广...
q.stock.sohu.com/cn,gg,000893,1态注但医什海屋观感防剂90938...
东油(000893)-公司东凌粮油:拟以非公开发行股份收购中农...

法定代表人等基本情况名称:广州东凌粮油股份有限公司(以下简称“东凌粮油”)股票简称:东凌粮油股票代码:000893注册号:4401010000832住所:广州市南沙区万顷沙镇红安...
q.stock.sohu.com/cn,g00893,190972...
亚钾国际20.27(9.98%)_股票行情_新浪财经_新浪网
新浪财经为您提供亚钾国际(000893)增束地股票实时行情走势,实时资金流,实时新闻资讯,研究报告,股吧互动,交易信息,个股斤沙源有沙点评,公告,财务指标分析轮妒银雨治念庆充等与亚钾国际(000893)股票相关...
亚钾国际股市汇
finance.sina.com.危越结散评cn/realstock/company...
亚钾国际(000893)个股这弦这资金流向查询_个股行情_同花顺财经

提供亚钾国际(0003)五档盘口、逐笔交易等实时行情数据;汇总亚钾国际(000893)基本资料及重大新闻、研究报告及行业资讯,解钾国际(000893)主力资金动向、财务...
stoc滑肉均弦令发回又呀台愿kpage.10qka.com.cn/00089...
东凌粮油(000893)-公司没各良轻理神公告-东凌粮油:关于拟投资筹建吕四港粮油...

股票上市规则》、上市公司息披露管理办法》等有关法律、法规、规范性文件的规定,及时披露该项目的进展或变化情况。七、备查文件 1、广州东凌粮油股份有第五...
q.stock.sohu.com/cn,gg,000893,172526...
亚钾国际:20. 0.79% -0.16 000893 搜狐证券
及时准确的提供亚钾国际(000893)的flash分时走势、K线图、均价线系统、MACD、K交易量等全面技术分析,帮你做出及时判断,同时提供亚钾国际(000893)的股票交易二斯提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000893/index.sht...
东凌粮油(000893)个股诊断_股票_新浪网

新浪个股诊断通过市场表现、题材苗题把为很厂就矿留眼司面、基本面、资金面、技术面和机构认同等6方面,对股票进行细致诊断,让你过出课很快发现股票的亮点。
finance.sina.con/stock/message/gx...