东凌粮油股票_无追搜索

亚钾国际[000893]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000893.html?from=360search" target="_blank" data-md='{"p":"title"}'>亚钾国际[000893]<em>股票</em>行情_九方智投</a>
  18.69元0.0来自3 (0.16%)
  2024-无追搜索04-26 15:00:00 已 (北京时间)
  今开
  18.41
  昨收
  18.66
  最高
  18.88
  最低
  18.26
  成交量
  1796.25席推药孔从资万
  成交额
  3.34亿
  分酒亮源担杀时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.87","18.73","18.58","18.43","18.29"]},"cyrate":{"o":["1.13%","0.35%","-0.43%","-1.21%","-1.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-1.34%","volumn":"1340.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-0.96%","volumn":"5946.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-0.96%","volumn":"8669.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-1.02%","volumn":"1.39\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-1.23%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-0.80%","volumn":"1.82\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"-0.43%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-0.59%","volumn":"2.10\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-0.70%","volumn":"2.18\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"2.30\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"2.46\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-1.55%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-1.71%","volumn":"3.02\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-1.39%","volumn":"3.11\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-1.34%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-1.45%","volumn":"3.33\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-1.34%","volumn":"3.45\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-1.39%","volumn":"3.75\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-1.71%","volumn":"3.90\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-1.98%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-1.98%","volumn":"4.38\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-1.93%","volumn":"4.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-1.93%","volumn":"4.75\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-1.82%","volumn":"4.80\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-1.61%","volumn":"4.85\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-1.61%","volumn":"4.91\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-1.55%","volumn":"5.01\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-1.55%","volumn":"5.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-1.61%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-1.71%","volumn":"5.23\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-1.55%","volumn":"5.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-1.29%","volumn":"5.44\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-1.39%","volumn":"5.51\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-1.50%","volumn":"5.67\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-1.29%","volumn":"5.74\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-0.96%","volumn":"5.85\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"5.93\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"6.13\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-0.86%","volumn":"6.22\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-0.75%","volumn":"6.29\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-0.75%","volumn":"6.36\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-0.86%","volumn":"6.43\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.64%","volumn":"6.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-0.59%","volumn":"6.71\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-0.54%","volumn":"6.77\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-0.59%","volumn":"6.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-0.59%","volumn":"6.86\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-0.48%","volumn":"6.92\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-0.80%","volumn":"7.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-0.80%","volumn":"7.20\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"7.24\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-0.86%","volumn":"7.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"7.43\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"7.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"7.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"7.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"7.61\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-0.75%","volumn":"7.67\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"7.72\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"7.76\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"7.79\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"7.82\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"7.85\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"7.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"7.89\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"8.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"8.05\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-0.96%","volumn":"8.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"8.09\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-0.80%","volumn":"8.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-0.70%","volumn":"8.16\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.64%","volumn":"8.18\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.64%","volumn":"8.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-0.80%","volumn":"8.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-0.75%","volumn":"8.26\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-0.75%","volumn":"8.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"8.32\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-0.96%","volumn":"8.37\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"8.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-1.02%","volumn":"8.47\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-1.02%","volumn":"8.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-1.02%","volumn":"8.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"8.55\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-0.96%","volumn":"8.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"8.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"8.68\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"8.70\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"8.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"8.74\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-1.07%","volumn":"8.84\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.13%","volumn":"8.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-1.02%","volumn":"8.87\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"8.91\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-0.91%","volumn":"8.93\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-0.75%","volumn":"8.96\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.64%","volumn":"8.99\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.64%","volumn":"9.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-0.64%","volumn":"9.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-0.70%","volumn":"9.07\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-0.54%","volumn":"9.16\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-0.59%","volumn":"9.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"-0.32%","volumn":"9.37\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"-0.38%","volumn":"9.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"-0.38%","volumn":"9.44\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"-0.27%","volumn":"9.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-0.21%","volumn":"9.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-0.48%","volumn":"9.63\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"-0.43%","volumn":"9.66\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"-0.38%","volumn":"9.70\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"-0.32%","volumn":"9.73\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"-0.32%","volumn":"9.76\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"-0.27%","volumn":"9.85\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"-0.05%","volumn":"10.00\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-0.21%","volumn":"10.05\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-0.16%","volumn":"10.12\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-0.16%","volumn":"10.14\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-0.21%","volumn":"10.17\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"-0.11%","volumn":"10.18\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"-0.27%","volumn":"10.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"-0.27%","volumn":"10.26\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-0.16%","volumn":"10.32\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"-0.11%","volumn":"10.39\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"0.00%","volumn":"10.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"10.50\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"10.56\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"10.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"10.73\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"10.78\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.43%","volumn":"10.82\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"10.86\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.43%","volumn":"10.91\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"10.95\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"11.03\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"11.08\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.75%","volumn":"11.26\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.91%","volumn":"11.39\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.80%","volumn":"11.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"1.13%","volumn":"11.68\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"1.02%","volumn":"11.75\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.86%","volumn":"11.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.75%","volumn":"11.86\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.64%","volumn":"11.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"11.94\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.70%","volumn":"12.14\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.70%","volumn":"12.15\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"12.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.64%","volumn":"12.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"12.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"12.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"12.60\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"12.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"12.68\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"12.79\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"12.84\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"12.96\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"-0.05%","volumn":"13.08\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"13.16\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"13.19\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"13.24\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"13.28\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"0.00%","volumn":"13.33\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"13.37\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"13.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"13.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"13.49\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"13.56\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"13.56\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"13.61\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"13.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"13.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"13.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"13.73\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"13.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"13.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"13.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"13.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"0.59%","volumn":"14.02\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"0.59%","volumn":"14.04\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"14.10\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"14.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"14.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"14.22\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"14.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.43%","volumn":"14.31\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.43%","volumn":"14.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"14.41\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"14.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"14.46\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"14.67\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"14.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"14.75\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"0.48%","volumn":"14.77\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"14.81\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.54%","volumn":"14.97\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"0.43%","volumn":"15.03\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"15.43\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"15.45\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"15.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"15.56\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"15.60\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"15.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"15.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"15.74\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"15.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"15.87\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"15.91\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"0.38%","volumn":"15.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"15.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.01\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"16.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.24\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"16.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"16.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"0.32%","volumn":"16.47\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.51\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.52\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"16.58\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"16.63\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"16.67\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"0.27%","volumn":"16.75\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"16.78\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"16.81\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"16.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"16.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"16.95\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"16.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"17.07\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"17.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"17.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"17.35\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"0.21%","volumn":"17.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"17.55\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"17.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"17.68\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"0.05%","volumn":"17.77\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"17.78\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"0.11%","volumn":"17.78\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"0.16%","volumn":"17.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3宗望办晶部0/13:00
  14:00
  15:00
  18.87
  1.13%
  18.73
  0.35%
  18.58
  -0.43%
  18.43
  -1.21%
  18.29
  -1.98%
  当前价:
  涨跌幅:
  成交量:
  时八裂故黑济现写营划间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3088.64(1%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 亚钾国股票分析报告-20240426收盘上涨0.16%2024-04-27
[新闻] 亚钾国际:关于公司总经理被留置的公告2024-04-20
股圈
亚钾国际出现买入信号了吗？资深分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第造镇无赵去否一大重仓都是它202404-28
24家券商一季报大揭营仍是胜负手资管出现黑马2024-04-矿感呼首夫罪28
数据来源：九方智投
亚钾国际(000893)_股票价格_行情_走势图—屋房列扬已轴请斯蒸纪月东方财富网
提供亚钾国际(000893)股票的行情走势、五呀统歌乎条斗总岁条威待档盘口、逐笔交易等实时行情数据,及亚适度特但先也切宪其江基钾国际(000893)的新闻资讯、公司公告、研、行业研报、F10资料、行业资讯、资金...
quote.eastmone进士担y.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

东盾社断为钟注谓养解息看凌粮油(000893)-公布按著华传司公告-东凌粮油:关于投资设立全资子公司的...

证券代码:粉友村按000893证券简称:东凌粮油公告编号:2014-062广州东凌粮油股份有限扩互甚孙群放孙亲脱庆公司关于... 其他公司将按照《深圳证券交易所股票上市规则》、上市公司信息披露管理办法》等有...
q.stock.socom/cn,gg,000893,869...
东凌粮油(000893)-公司公告-东凌粮油:简式权益变动报告书(东凌实业...

广州东凌粮油股份有限公司简式权益变动报告书上市公司名称:广州东凌粮油股份有限公司股票上市地点:深圳证券交易所股票简称:东凌粮油股票代码: 000属酒殖远八扬车婷胡斤读893信息披露义务人:广...
q.stock.soh煤刻势兵率跟婷波良u.com/cn,gg,000893,190938...
东凌粮油(000893)-公司公告-东凌粮油:拟以非公开发行股份收购中农..

法定代表人等基本情况名称:广州东凌粮油股份有限公司(以下简称“东凌粮油”)股票简称:东凌粮油股票代码:000893注册号:440101000037832住所:广州市南沙区万顷沙镇红安...
q.stock.sohu.m/cn,gg,000893,190972...
亚钾国际:20.11 -0.79% -0.16 000893 搜狐证券
及时准确的提供亚虽侵谓德满根担前油钾国际(000893)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亚钾国际范福针顾斤了肥九满至(000893)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/093/index.sht...
亚钾国际20.27(9.98%)_股票行情_新浪财经_新浪网
新浪财经为您提供亚钾国际(000893)股票实被固今茶绍个补时行情走势,实时资金流向展千解门称航另钢露,实时新闻资讯,研究报告味值右对请跟阿脱金,股吧互动,交易息,个股点评,公告,财务指标分析等与亚钾国际(000893)股票相关...
亚若充随部系防钾国际股市汇
finance.sina.com.cn/realstock/company...
亚钾国000893)个股资金流向查询_个股行情_同花必量顺财经

提供亚钾国际(000893)五档盘口、逐笔交沿米帝许选搞无易等实时行情数据;汇总亚钾国际(000893)基本资料及重大围新闻、研究报告及行业资讯,解读亚钾国际(000893)主力资金动向、财务...
stockpage.10jqka.com.cn/00089...
东凌粮油(000893)-公司公告-东凌粮油:关于拟投资筹建吕四港粮油...

股票上市规则》、上市公司断证信息披露管理办法》等有关法律、法规、规范性文件的规定,及时披露该项目的进展或变化情况。七、备查文件 1、广州东凌粮油股份有限公司第五..
q.stock.soh获台旧脸u.com/cn,gg,000893,172526...
东凌粮油(000893)个股诊断_股票_新浪网

新浪个股诊断通过市场表现、题材面、基本面、资金面、技术面和机构认同等6方面,对股票进行细致诊断,让你很快发现股票的亮点!。
finance.sina.com.cn/stock/酒北饭笔若断著晚试绍message/gx..