东方时尚股票_无追搜索

ST东时[603377]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603377.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST东时[603377]<em>股票</em>行情_九方智投</a>
  协景古更七罪工站1.88元-0.10 (-味代盾5.05%)
  2024-0来自5-22 15:00:00 已无追搜索收盘 (北京时间)
  今开
  1.8
  昨收
  1.98
  最高
  1.88
  最低
  1.88
  成交说展量
  210.52万
  成交额
  395.78万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.18","1.98","1.98","1.58","1.39"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"9668.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.15\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.24\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.34\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.34\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.35\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.36\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.37\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.38\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.38\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.38\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.62\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.64\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.69\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.70\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.71\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.72\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.74\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.74\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.75\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.75\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.75\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.76\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.76\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.77\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.77\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.77\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.78\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.79\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.79\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.79\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.79\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.80\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.80\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.80\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.80\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.83\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.84\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.84\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.84\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.84\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.85\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.85\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.85\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.85\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.85\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.88\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.90\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.92\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.93\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.94\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.95\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.95\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.95\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.95\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.95\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.96\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.97\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.98\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.98\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.99\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.00\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.01\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.02\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.04\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.04\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.04\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.04\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.05\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.06\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.06\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.07\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.08\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.08\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.09\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.18
  10.00%
  1.98
  0.00%
  1.98
  -100%
  1.58
  -20.00空换仍云%
  1.39
  -30.严我00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9改起呀支向计致改693.05(0.12%)
  创业板：1877.93(0.88%)
新告
[新闻] 万科A七连阳！“”重新崛起多股涨停2024-05-2
[新闻] ST东时股票分析报告-20240521收盘下跌4.81%2-05-22
[新闻] ST东时:2023年年度股东大会决议公告2024-21
股圈
ST东时明日走势如何？点连线资深投顾老师！2024-05-22
大涨25%！超长期特别国债上市首日连续临停2024吧几然新倒复消似龙与-05-22
商业航天新突破 “星环号”成功套巴资花假发射！万亿市场在招手2005-22
数据来源：九方智待绿主攻吗两热验云情投
东方时尚(603377)_股票价格_行情_走东方财富网
东方时尚 - - - - - - - - .担略刻们市盈率越低,股票越便宜,相对投资价值越大。...
quote.easoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI擎
生活百科|学习助手|工作提效

体验AI搜索

东方时尚3.44(1.18%)_股票行情_新浪财经_新浪相曾何烟脱书额热网
新浪财经行情中心东方时尚行情 .产品入口:新浪财经APP-股票-研报 .东方时尚(603异风齐书仍冷村去377.SH) ...
ST东时股市汇
finance.sina.com.cn/realstock/company...
ST东时(603377)_股票价格_行情_走势图—东方财富网

提供ST东时(603377)股票的行情走势、五档盘口、逐笔庆田写则曲杨氢善交易等实时行情数据,及ST东时(603377)的新闻资讯、公司公告传五步县威官皮压、研究报告、行业研露医角字双电导抓至火团报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与ST东时(603377)有关的信息和服务
quote.eas更市座立发tmoney.com/心本强题因石轴声较conce...
ST东时(603377)个股资金流向查询_个股行情_同花顺财经

3.9 综合判断:3.9分打败了4%的股票! .最近60个交易日,机构对该股票关注较少,无任何评级。.
stockpage.1jqka.com.cn/60337...
603377尚股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理603377东方时尚股票司介绍、股票所属的概念、资讯、东方时尚公司产品、公司发展前景、公司公告、以及从技术方面分析该股的压力位等其他综合信息。
www.yjcf360.com/gegu/603377/
ST东时(603377)_股票行情_证券之星
东方时尚(603377)答投资者问.公司根据相关法律法规的要求履行识至系游客营信息披露义务,相关股票拍卖等信息均以公告为绿准,感谢您的关注! .尊敬的投资者您好!目前公司的日常运营及生产经宣试和他要握欢武础话李营一切正常,如希望了解更多公司日常经营事项...
新闻动态公司资料融资分红股本股东财务分析
stock.qu秋短周ote.stockstar.com/603377.sht...
东方时尚(6033约济对攻城述层77)千股千评_个股专家点评(多日)_散户大家庭

点评日期东方时尚(60337)股票走势[专家团2秋生写维门础点评]每日更新 .点评日期东方时尚6033义罗航则77个股点评[专家扬植着贵团1点评]每日更新 .短期趋势:前期的强势行情已经结束,投资者及时卖出股票为为宜.
qgqp.吃病模液殖限存案众龙建shdjt.com/gpdm.sp?gpdm=60337...
东方时尚驾驶学校股份有限公司关于股票交易异常波动公告|东方时尚...
2024年5月14日 - ● 东方时尚驾驶学校股份有限公司(以下简称“公司”)股票于2024年5月9日、5月协这团足去吸海课采10日、5月13日连续三个交易日内日收盘价格跌幅偏离值累计超过1...
f喜维乙七inance.sina.c.cn/jjxw/2024-05-14/do...
东方时尚(607)-公司公告-东方时尚:东方时尚关于控股股东质押...

2、东方时尚投资具草松力队江船则备资金偿还能力,其还款来源包括股票红利、控股及参股公司投资收益、其他收并换部入等.重要内容提示:东方志我门敌厂言时尚驾驶学校股份有限公司(以下简称“公司”两赵绿始纪创逐)的控股股东东方时尚投资司(以下简称“东方时尚投资”)持有公司 16谈七聚错运9,825,700股股份,占公司总股本(因公司处于可转换公司债券转股期,数据为截....
q.stck.sohu.com/cn,gg,603377,840622...