东方电缆_无追搜索

东方电缆[603606]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603606.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方电缆</em>[603606]股票行情_九方智投</a>
  39.32元0.00 (0.00%)
  2024-04-24 13:45:15 交易中 (北京时间)
  今开
  38.97
  昨收
  39.32
  最高
  39.69
  最低
  38.91
  成交量
  359.36万
  成交额
  1.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.42","39.31","39.20","39.08","38.97"]},"cyrate":{"o":["0.25%","-0.03%","-0.32%","-0.60%","-0.89%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.97","rise":"-0.89%","volumn":"189.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-0.13%","volumn":"1448.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"1995.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.04","rise":"-0.71%","volumn":"2341.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.00","rise":"-0.81%","volumn":"2645.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.74%","volumn":"3613.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.69%","volumn":"3835.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.00","rise":"-0.81%","volumn":"4558.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.48%","volumn":"5098.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.99","rise":"-0.84%","volumn":"5618.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.69%","volumn":"5962.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.74%","volumn":"6467.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.00","rise":"-0.81%","volumn":"7016.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"7366.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.02","rise":"-0.76%","volumn":"7744.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.08","rise":"-0.61%","volumn":"7944.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"8167.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"8334.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.31","rise":"-0.03%","volumn":"8560.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-0.05%","volumn":"8766.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-0.10%","volumn":"9011.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.34","rise":"0.05%","volumn":"9270.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"9631.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.10","rise":"-0.56%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.22","rise":"-0.25%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.29","rise":"-0.08%","volumn":"1.06\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"1.07\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.20","rise":"-0.31%","volumn":"1.09\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"1.15\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.69%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.74%","volumn":"1.23\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.09","rise":"-0.58%","volumn":"1.27\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.02","rise":"-0.76%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.01","rise":"-0.79%","volumn":"1.36\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"1.38\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.06","rise":"-0.66%","volumn":"1.47\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.48%","volumn":"1.49\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.19","rise":"-0.33%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"1.54\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.29","rise":"-0.08%","volumn":"1.56\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-0.10%","volumn":"1.59\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.35","rise":"0.08%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.35","rise":"0.08%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.42","rise":"0.25%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.34","rise":"0.05%","volumn":"1.74\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-0.05%","volumn":"1.75\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-0.13%","volumn":"1.79\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"1.82\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.20","rise":"-0.31%","volumn":"1.85\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"1.87\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-0.46%","volumn":"1.90\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"1.95\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.07","rise":"-0.64%","volumn":"1.99\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.12","rise":"-0.51%","volumn":"2.01\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.08","rise":"-0.61%","volumn":"2.03\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.08","rise":"-0.61%","volumn":"2.05\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.06\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.12","rise":"-0.51%","volumn":"2.07\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.09","rise":"-0.58%","volumn":"2.11\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.13\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.48%","volumn":"2.14\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"2.16\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.20","rise":"-0.31%","volumn":"2.20\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"2.20\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.22","rise":"-0.25%","volumn":"2.21\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"2.22\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"2.23\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"2.24\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-0.13%","volumn":"2.25\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"2.27\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"2.28\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.19","rise":"-0.33%","volumn":"2.32\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"2.33\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"2.34\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"2.34\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"2.37\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.39\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.09","rise":"-0.58%","volumn":"2.42\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.48%","volumn":"2.43\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.48%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.09","rise":"-0.58%","volumn":"2.46\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.06","rise":"-0.66%","volumn":"2.51\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.08","rise":"-0.61%","volumn":"2.53\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.06","rise":"-0.66%","volumn":"2.53\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.06","rise":"-0.66%","volumn":"2.55\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.69%","volumn":"2.59\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.07","rise":"-0.64%","volumn":"2.61\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.16","rise":"-0.41%","volumn":"2.62\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.64\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.64\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.66\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"2.67\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-0.46%","volumn":"2.67\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-0.46%","volumn":"2.68\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-0.46%","volumn":"2.70\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"2.70\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.16","rise":"-0.41%","volumn":"2.71\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"2.72\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"2.74\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"2.75\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"2.76\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-0.46%","volumn":"2.77\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.16","rise":"-0.41%","volumn":"2.78\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.13","rise":"-0.48%","volumn":"2.79\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"2.80\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.12","rise":"-0.51%","volumn":"2.81\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.16","rise":"-0.41%","volumn":"2.82\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"2.83\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"2.83\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"2.83\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.14","rise":"-0.46%","volumn":"2.84\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"2.85\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.15","rise":"-0.43%","volumn":"2.88\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.12","rise":"-0.51%","volumn":"2.89\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.90\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.11","rise":"-0.53%","volumn":"2.94\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.12","rise":"-0.51%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.20","rise":"-0.31%","volumn":"2.95\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"2.97\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"2.98\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.20","rise":"-0.31%","volumn":"3.01\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.22","rise":"-0.25%","volumn":"3.02\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-0.10%","volumn":"3.03\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-0.13%","volumn":"3.04\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.31","rise":"-0.03%","volumn":"3.07\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.32","rise":"0.00%","volumn":"3.08\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.34","rise":"0.05%","volumn":"3.09\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-0.10%","volumn":"3.10\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.22","rise":"-0.25%","volumn":"3.12\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"3.13\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-0.13%","volumn":"3.14\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.32","rise":"0.00%","volumn":"3.15\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.32","rise":"0.00%","volumn":"3.17\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.33","rise":"0.03%","volumn":"3.18\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.35","rise":"0.08%","volumn":"3.20\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-0.05%","volumn":"3.21\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.26","rise":"-0.15%","volumn":"3.22\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.26","rise":"-0.15%","volumn":"3.23\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"3.24\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"3.24\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"3.26\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.27","rise":"-0.13%","volumn":"3.27\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.21","rise":"-0.28%","volumn":"3.29\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.18","rise":"-0.36%","volumn":"3.30\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.17","rise":"-0.38%","volumn":"3.31\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"3.32\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"3.33\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.23","rise":"-0.23%","volumn":"3.34\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.25","rise":"-0.18%","volumn":"3.35\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-0.10%","volumn":"3.36\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"3.38\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.24","rise":"-0.20%","volumn":"3.41\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-0.05%","volumn":"3.43\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.28","rise":"-0.10%","volumn":"3.47\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.30","rise":"-0.05%","volumn":"3.49\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.33","rise":"0.03%","volumn":"3.53\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.29","rise":"-0.08%","volumn":"3.58\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.32","rise":"0.00%","volumn":"3.59\u4e07","time":"13:46"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  39.42
  0.25%
  39.31
  -0.03%
  39.20
  -0.32%
  39.08
  -0.60%
  38.97
  -0.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3038.10(0.53%)
  深成：9224.49(0.45%)
  创业板：1761.12(0.45%)
新闻公告
[新闻] 马斯克重磅宣布！人形机器人龙头狂飙受益股出炉2024-04-24
[新闻] 东方电缆融资融券数据-04月23日2024-04-24
[新闻] 东方电缆:东方电缆2023年年度股东大会决议公告2024-04-12
股圈
东方电缆今日走势预判！资深分析师正在解盘关键指标2024-04-24
崩了！这国股市年内暴跌99.95%！2024-04-24
“装聋作哑”炒概念？交易所重磅出手 5连板大牛股收监管函2024-04-24
数据来源：九方智投
东方电缆39.06 -0.82(-2.06%)股票价格_行情_走势图—东方财富网
提供东方电缆(603606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方电缆(603606)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

东方电缆

东方电缆 服务热线:4008605746 查看东方公众号账号:orient cable 邮箱:orient@orientcable...
海缆系统-点击查看公司介绍
www.orientcable.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 527 ...
guba.eastmoney.com/list,603606...
东方电缆45.43(-1.13%)_股票行情_新浪财经_新浪网
新浪财经为您提供东方电缆(603606)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东方电缆(603606)股票相关...
东方电缆股市汇
finance.sina.com.cn/realstock/company...
东方电缆的最新相关消息
6小时前
东方电缆:融资净偿还175.05万元,融资余额4.19亿元(04-23)
东方电缆融资融券信息显示,2024年4月23日融资净偿还175.05万元;融资余额4.19亿元,较前一日下降0.42% 融资方面,当日融资买入336.84万元,融资偿还511.89万元,融资净偿还17..
东方财富网6小时前
- 1天前
  东方电缆:4月22日融券卖出金额19.82万元,占当日流出金额的0.13%同花顺
- 1天前
  沪深股通|东方电缆4月22日获外资卖出4.46万股同花顺
- 2天前
  沪深股通|东方电缆4月19日获外资买入0.06%股份证券之星
查看更多 >
东方电缆 (约268个相关视频) 高清在线观看
- 360视频

试验施工出厂宁波股份夏峰走势海览股票价格
- 04:20
  从20万到100万系列19二谈东方电缆
  哔哩哔哩
- 02:38
  东方电缆:半年报中规中矩,行业逻辑未变
  哔哩哔哩
- 04:25
  3分钟,读懂一家上市公司:东方电缆
  哔哩哔哩
- 05:13
  东方电缆:10公里“探海者”输出的“光明”
  西瓜视频
- 02:35
  东方电缆:如期调整,后续如何把握!深度解析
  哔哩哔哩
- 03:10
  东方电缆在手订单被分走,海缆护城河破了吗?丨...
  好看视频
查看更多视频
【图】东方电缆(603606)资产负债表
东方电缆(603606)股吧_东方电缆怎么样_分析讨论社区—东方财富网

博威威武 : 是你得不到的男人 : 中华好散户 : 考股玩家8791 : 东方电缆:融资净偿还299.91万元,融资余额4.35亿元(03-22) 分享评论赞近期东方的专利,有知道这方面知识的来...
mguba.eastmoney.com/mguba/list/603606
东方电缆_宁波东方电缆股份有限公司_投资界
东方电缆全称宁波东方电缆股份有限公司,宁波东方电缆股份有限公司座落于浙江省宁波市,公司是高新技术企业、国家创新型企业。致力于电力、建筑、通信、石化、轨道交通...
zdb.pedaily.cn/enterprise/show96...