东方红卫星有限公司

中国东方红卫星股份有限公司_360百科
中国东方红卫星股份来自有限公司是专业从事小卫星研制及卫星应用的航天高新技术企业。公司人员规模达1500人，科研实力雄厚，主业发展快速，正朝着产业化、规模化、国际化方向迈进，并将努力发展成为主业突出、特色鲜明、效益显著、具有强大核心竞争力和... 无追搜索详情>>
公司概况 - 领导致辞 - 公司大事记 - 股权结构 - 全部
baike.so.com/doc/6716450缺作善师吸-693...
中国卫星[600118]票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600118.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>卫星</em>[600118]股票行情_九方智投</a>
  24.29元0.13 (称较获黄德财愿0.54%)
  2024-04-18 15:00: 收盘 (北京时间)
  今开
  24.00
  昨收
  24.16
  最高
  24.56
  最低
  23.95
  成交量
  1079.30万
  成交额
  2.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.55","24.41","24.27","24.14","24.00"]},"cyrate":{"o":["1.61%","1.05%","0.48%","-0.09%","-0.66%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"-0.66%","volumn":"228.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.00","rise":"-0.66%","volumn":"1955.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.08","rise":"-0.33%","volumn":"2826.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.07","rise":"-0.37%","volumn":"3614.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.06","rise":"-0.41%","volumn":"4394.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.15","rise":"-0.04%","volumn":"5366.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.14","rise":"-0.08%","volumn":"6795.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.18","rise":"0.08%","volumn":"7910.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.25%","volumn":"9957.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"0.37%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"1.72\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.18","rise":"0.08%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.17","rise":"0.04%","volumn":"1.90\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.23","rise":"0.29%","volumn":"1.93\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.19","rise":"0.12%","volumn":"1.97\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.17","rise":"0.04%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.19","rise":"0.12%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.16","rise":"0.00%","volumn":"2.10\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.18","rise":"0.08%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.15","rise":"-0.04%","volumn":"2.17\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.16","rise":"0.00%","volumn":"2.22\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"0.37%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"0.41%","volumn":"2.44\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"0.37%","volumn":"2.46\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"0.41%","volumn":"2.48\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.24","rise":"0.33%","volumn":"2.52\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.24","rise":"0.33%","volumn":"2.54\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"2.62\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"2.71\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"0.66%","volumn":"2.78\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"2.85\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"0.83%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"3.14\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"3.16\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"3.20\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"3.24\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"3.26\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"3.29\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"3.32\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"0.41%","volumn":"3.37\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.23","rise":"0.29%","volumn":"3.43\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"3.44\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"0.25%","volumn":"3.47\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"0.37%","volumn":"3.49\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"0.41%","volumn":"3.50\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"0.50%","volumn":"3.57\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"0.50%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"0.37%","volumn":"3.61\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.29","rise":"0.54%","volumn":"3.63\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"3.65\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"3.66\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"0.46%","volumn":"3.67\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"0.50%","volumn":"3.69\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.29","rise":"0.54%","volumn":"3.71\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.34","rise":"0.75%","volumn":"3.75\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"0.83%","volumn":"3.85\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"0.95%","volumn":"3.99\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"0.83%","volumn":"4.03\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"0.83%","volumn":"4.05\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.40","rise":"0.99%","volumn":"4.11\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"0.87%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"0.87%","volumn":"4.16\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.35","rise":"0.79%","volumn":"4.21\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"0.91%","volumn":"4.27\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"0.91%","volumn":"4.29\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"0.87%","volumn":"4.31\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"0.91%","volumn":"4.39\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.35","rise":"0.79%","volumn":"4.40\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.35","rise":"0.79%","volumn":"4.45\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"4.50\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"0.66%","volumn":"4.57\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"0.87%","volumn":"4.65\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"4.79\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"4.87\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"4.97\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"5.10\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"5.23\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"5.43\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"5.48\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"5.54\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"5.62\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"0.95%","volumn":"5.70\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"5.78\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"5.87\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"5.95\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"5.97\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.00\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"6.07\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"6.11\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"6.14\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.52","rise":"1.49%","volumn":"6.26\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"1.53%","volumn":"6.35\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"6.42\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.44\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"1.45%","volumn":"6.50\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.53\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.57\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.61\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"6.68\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.69\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"6.71\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"6.73\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"6.75\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"6.80\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"6.84\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"6.88\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"6.90\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"6.96\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"6.98\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"7.01\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"7.04\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"7.10\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"7.12\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"7.13\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"7.19\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"1.45%","volumn":"7.22\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.54","rise":"1.57%","volumn":"7.33\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"1.53%","volumn":"7.38\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.55","rise":"1.61%","volumn":"7.47\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.52","rise":"1.49%","volumn":"7.49\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"1.45%","volumn":"7.52\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"7.53\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"7.57\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"7.65\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"7.68\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"7.69\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"7.73\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"7.76\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"1.24%","volumn":"7.84\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"7.86\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"7.88\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"7.90\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"7.92\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"7.94\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.54","rise":"1.57%","volumn":"8.03\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"1.53%","volumn":"8.05\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.52","rise":"1.49%","volumn":"8.07\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.52","rise":"1.49%","volumn":"8.07\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.54","rise":"1.57%","volumn":"8.11\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"1.53%","volumn":"8.16\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"1.53%","volumn":"8.16\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.52","rise":"1.49%","volumn":"8.18\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"1.45%","volumn":"8.20\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"8.21\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"8.25\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"8.30\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"8.48\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"1.24%","volumn":"8.51\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"8.52\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"8.55\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"8.59\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"8.62\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"8.65\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"0.91%","volumn":"8.70\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"8.74\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.41","rise":"1.03%","volumn":"8.81\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"8.82\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.41","rise":"1.03%","volumn":"8.83\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.40","rise":"0.99%","volumn":"8.86\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"8.91\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"8.93\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"8.94\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"8.97\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"8.99\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"9.02\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"1.24%","volumn":"9.02\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"9.05\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"9.06\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"9.09\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"9.10\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.11\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.12\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.14\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.16\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.19\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.20\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.21\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"1.24%","volumn":"9.22\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.24\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.25\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"9.26\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"9.29\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"9.30\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"9.31\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"9.33\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.37\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"1.41%","volumn":"9.46\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"9.49\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.49\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.50\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.51\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"9.52\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"9.54\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"1.24%","volumn":"9.55\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.56\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.56\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"1.37%","volumn":"9.57\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.57\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.58\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.58\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"1.32%","volumn":"9.61\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.47","rise":"1.28%","volumn":"9.63\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"1.20%","volumn":"9.65\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"1.12%","volumn":"9.66\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"9.67\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"9.70\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"1.16%","volumn":"9.72\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"9.74\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"1.08%","volumn":"9.76\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.40","rise":"0.99%","volumn":"9.79\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"0.95%","volumn":"9.81\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"0.87%","volumn":"9.88\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.41","rise":"1.03%","volumn":"9.92\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"0.95%","volumn":"9.96\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"0.91%","volumn":"9.98\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"0.91%","volumn":"10.01\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"0.87%","volumn":"10.04\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.35","rise":"0.79%","volumn":"10.08\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.35","rise":"0.79%","volumn":"10.13\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"0.83%","volumn":"10.17\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.36","rise":"0.83%","volumn":"10.20\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.34","rise":"0.75%","volumn":"10.24\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.33","rise":"0.70%","volumn":"10.29\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"0.66%","volumn":"10.31\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"10.35\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"10.41\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"10.44\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"0.66%","volumn":"10.50\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"10.54\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"10.58\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"10.60\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"0.62%","volumn":"10.64\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"10.73\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"10.73\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"0.58%","volumn":"10.73\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.29","rise":"0.54%","volumn":"10.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3攻格盾八笔推施湖独0/13:00
  14:00
  :00
  24.55
  1.61求圆民岩仅牛斯半买序%
  24.41
  1.05%
  24.27
  0.48%
  24.14
  -0.09%
  24.00
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.220.09%)
  深成：9376.81(-0.05%)
  创业板：洋盟1787.49(-0.55%)
新闻公告
[新闻] 04月1封8日中国卫星北向资金净流出85.30万，仓位减少2024-04-19
[新闻] 4月18日晚间利好消息一览（名单针科草大击局食）2024-04-18
[新闻] 中国卫星:中国东方红卫星股份有限公司2023年度审计报告2024-0煤呼验拿4-17
股圈
中国卫星明日走势如何？点击连线资深投顾老师！2024-04-19
A股“419魔咒”考验！业绩压力或为主因2024-04领经植林即玉么久著-18
业绩复合高增长股出炉仅21只！多股有望持续高增长2024-04-18
数据来源：九方智投
中国卫星:航天东方又尼岁镇受红卫星有限公司是中国卫星的全资西任子公司|中国...
2023年9月28日 - 公司回答表示,尊敬的投资者,您好。航天东方红卫星有限公司是中国卫星的全资子公司,中国空间技术研究院是中国卫星的控股股东。感谢您对公司...
ance.sina.com.cn/stock/relws/cn/2...
中国东方红卫星股份有限公司|只杀圆车供担毛卫星_新浪财经_新浪网
2023年4月29日 - 中国东方红卫星股份有限公司(简称:中国卫公司)第九届董事会第十八次会议于2023热查查日年4月26日以通讯方式开,公司于2023年4条获乎车听两月13日以通讯方式...
finance.sina.com.cn/roll/2023-04-29/doc...
中国东方红卫星孙略名股份有限公司_新浪财经_议新浪网
2023年3月31日 - ...2022年)》,2023年是全面贯彻党的二十大精神的开局之年,中国航天活动将继续维持高位运行。作为航天科技集团公司宇航制造和卫星应用..由著践比谈火.
finance.sina.com.cn/roll/2023-03-31/doc...
中国东方红可较演顶卫星股份有限公司2023年年度报告摘要_经_新浪网

根据《中国航天科技皮书(2023年)》,2024年中国航天活动将继续维持高。作为航天科技集团公司宇航制造和卫星应用的重要力量,公司将努力利用好内外部优势资...
inance.sina.com.cn/roll024-04-17/doc...
中国东方红卫星股份有限公司_新浪财经_新浪网
2020年4月25日 - 一、重要提示1.1公司董服滑实宣头事会、监事会及董事、监事、高级管理人员保证季度报告内容的真实、准确、完整,不旧素左局耐延强里充存在虚假记载、误导性陈述或者重大遗...
finance.sina.c除学二怎om.cn/roll/2020-04-25/doc...
危出观中国东方红卫星股份有限公司|东方红_新浪财经_新浪网
2020年4月25日 - (2)税金及附加减构少,主要原因一是报告期应交增值税减少,相应计提的城建税及教育费附加减少;二是上年同期子公司深圳航天东方红海特卫星有限公司...
finance.sina.com.叫视革远识践绝然cn/stock/reln...
中国东方红卫星股份有限公司
2018年8月24日 - 一要提示1本半年度报告摘要来自半年度报告全文,为全面了解本公司的经营成果、财务状况及未来发控引征诉次烟额克兴车展规划。
www.ttiao.com/i659313069811302451...
中国东方红卫星股份有限公司2023年第三季度报告_新浪财经_新浪网
2023年10月31日 - 中国东方互行油超目态维额挥找红卫星股份有限公司(简称:中国卫星或公司)第九届董事会第过广前战然练兴钢二十次会议于2023年10月30日以通讯方式召开,公司于20宗约预南却话23年10月13讯方...
finance.s右此与着ina.com.cn/ro每钟初ll/2023-10-31/doc...

无追为您找到约10,700条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

中国东方红卫星股份有限公司_360百科

中国卫星[600118]票行情_九方智投

中国卫星:航天东方又尼岁镇受红卫星有限公司是中国卫星的全资西任子公司|中国...

中国东方红卫星股份有限公司|只杀圆车供担毛卫星_新浪财经_新浪网

中国东方红卫星孙略名股份有限公司_新浪财经_议新浪网

中国东方红可较演顶卫星股份有限公司2023年年度报告摘要_经_新浪网

中国东方红卫星股份有限公司_新浪财经_新浪网

危出观中国东方红卫星股份有限公司|东方红_新浪财经_新浪网

中国东方红卫星股份有限公司

中国东方红卫星股份有限公司2023年第三季度报告_新浪财经_新浪网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索