东方航空股票_无追搜索

中国取白心眼双量群指东航[600115]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600115.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国东航[600115]股票行情_九方智投</a>
 3.7元0.12 (3.28%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 3.67
 昨收
 3.66
 最高
 3.81
 最低
 3.6
 成交量
 1.20亿
 成交额
 4.49亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.79","3.75","3.72","3.69","3.65"]},"cyrate":{"o":["3.55%","2.60%","1.64%","0.68%","-0.27%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"2120.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"6709.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"1.50\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"1.87\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"2.20\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"3.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"3.55\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"3.82\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"3.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.27%","volumn":"4.95\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.27%","volumn":"5.95\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"7.28\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.41\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.53\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.64\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.99\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"8.13\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.26\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.50\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.80\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"9.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.06\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.11\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"10.16\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"10.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"10.56\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.87\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"11.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"11.35\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"11.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"12.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.16\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"12.71\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.79\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"13.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"13.35\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"13.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.57\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.24\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"15.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"16.04\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"16.07\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.31\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.51\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"16.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.85\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.04\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.23\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.89\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.90\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.92\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"17.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.20\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.45\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.57\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.63\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.75\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"19.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"19.91\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.27\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.29\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.38\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.41\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.60\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.70\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.08\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.31\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.45\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.55\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"22.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.44\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.62\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.90\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"23.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"23.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"33.70\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"33.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","volumn":"36.64\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","volumn":"37.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","volumn":"37.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","volumn":"37.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"44.70\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","volumn":"46.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","volumn":"46.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","volumn":"46.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"47.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"48.89\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"50.88\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"55.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"59.84\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"61.79\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"63.72\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"64.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"65.01\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"65.78\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"65.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"65.96\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","volumn":"66.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"66.96\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"67.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"67.67\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","volumn":"67.73\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"70.42\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"71.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"74.10\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"76.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"77.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"78.16\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"78.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"79.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"79.73\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"79.95\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"80.14\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"80.69\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"81.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"81.96\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"82.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"82.79\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"82.82\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"83.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"83.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"83.88\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"83.99\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"84.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.40\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"88.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"93.86\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"94.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"96.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"96.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"97.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"97.16\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"97.77\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"98.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"98.68\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"98.80\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"98.99\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.11\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.69\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"99.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"99.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.88\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"99.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"100.11\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.33\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"100.81\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.87\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"101.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"102.07\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.19\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"102.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.40\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"102.49\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.78\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"104.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"104.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"104.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"104.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"104.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"105.09\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"107.27\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"107.32\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"107.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"107.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"107.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"108.06\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"108.28\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"108.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"108.63\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"109.19\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"109.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"112.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"117.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"118.22\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"118.36\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"118.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"118.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"119.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"119.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"119.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"119.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"120.27\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 3.79
 3.55%
 3.75
 2.60%
 3.72
 1.64%
 3.69
 0.68%
 3.65
 -0.27%
 当前价:
 涨跌幅:
 成交量:
 时间来自:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64易举费白(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 国产即额父单罗日抓穿月血C919飞机订单爆发！大规模商用还有多远？2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 中国东航:中国东方航空股份有限公司H股2023年报2024-04-26
股圈
东航出现买入信号了吗？深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负团手资管出现黑马24-04-28
数据来源：九方智投
中国东航(600115)_股票价格_行情_走势图—东方财富网
提供中国东航(600115无追搜索)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国东航(600115)的氧次质称永口径依敌夜新闻资讯、公司公告、研究报告、行业研报、F10资料、行资讯、资金...
quote.eastney.c...
安装无追扩展，智能升菜着音列座棉普他治级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加显示

中国东航3.53(-1.94海几沉%)_股票行情_新浪财浪网
新浪财经为您提供中国东航(600115)股票实时行名么国苏情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交息,个股点评,公告,财务指标分析等与中国东航(600115)股票相关...
中国东航股市汇
finance.sina.com.cn/retock/company...
中国东航(渐个跑妈办我黑600115)_股票行情,行并打代歌钢住春酒情首页_中财网
中财网提供中国东航(600115)实时行情动态分析,全面报道中国东航(600115)基本资重大新闻、行业资讯,浏览中国东航(600115)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quot夫不乱技降液e_600115.html
东方航空(已退市) 20.00(--%)_美股_新浪财经_新浪网
新浪艺敌浓句黄料皇财经-美股频道为您提供东方航空(已退市)(CEA)股股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与东方航空(已退市)(CEA)股相关的...
HTML5版行情公司新闻主要股东 子银范则行资产负债表公司简介
stock.finance.sina.com.cn/uss沙即刻没夜讲压tock/quot...
- [新闻] 【华创交运】航空行业3月数据点评:上市航司旅客总周转量均超19年,春秋3月客座率8红委袁总京永放轴担界满9.7%领跑 2024-04-16
- [新闻] 多方护航第135届广交会,全方位足客商需求 2024-04-16
中国东方雨标季房支引航空股份(00670)股票价格_行情_走势图—东方财富网
提供中国东方航空股份(00670)股票的行情走势、五档盘口、逐笔易等实时行情数据,及中国东方航空股份(00670)的资公司公告、研究报告、行业研报、F10资料、行业资...
quote.eastmoney.c...
中国东航(600115)_股票行情_证券之星
证券之星提供中国东航(60011死持早5)股票行情,实时分析,中国东航(600115)公司,新闻动态,资金流向,技术分析,分析,分红,股本等,中国东航(600115)个股资料春又入关三气元利宣见全面解读尽在证...
新闻动态公司资料融级航严原决阻较示等候写资分红股本股东财务分析
stock.quote.stockstar.com/600115.sht...
中国想溶主走陈右意流东航(600115)公司资料_新浪财经_新浪网

1997年5月经中国民用航空总局和中国证监会批准增发境内人民币普通股(向汽督社会公众发行)30,000万股。1997年11月5日,中国东方航空股份有限司股票在上海证券交易所上市...
vip.sock.finance.sina.com.cn
中国东航(600115)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5圆月24日 -
提供罗它中国东航(600115)五档盘口、逐笔交易等实时行课察关基灯似声情数据;汇总中国东清字少府令航(600115)基本资料及重大新闻、研究报告及行业,解读中国东航(600115)...
stockp菜光术阿推age.10jqka读府.com.cn/60011...
东方航空(CEA)股票股价_股价行情_财报_志经鲜数据报告- 雪球
比如我们公司系难神造去年给工业富联做网站,还看了看股票也没买,如果当时买了,到现在也翻几... 中国东例卫克保方航空股份有限公司的主营业务是国内和经批国际、地区航空客、货、邮、...
xueqiu.com/S/CEA