东方财富网官方网站

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金查坏石华置、... 官网
东方财富网来自,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美无追搜索股、港股、行情...
www.eastmoney.com
- 股票
  中国第一财经门户东方财富网(www.eastmy.com)股票频道:提供全方位24小
- 股吧
  股吧-银五宁举-东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证
- 财富网
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东方财战迫待问文能子李富网(www.eastmoney.com)新一代自选行情报价系统,股票价格高速更新
- 天天基金网
  天天基金网und.eastmoney.com)是上市公司东方财富旗下专业的基金网站,
- 期货
  东方财斗富网期货频道为您提供了期货行情,期货知识,期货报价,期货操坐利和毫每去束口负华号作技巧,
股票频道- 东方财富网
东方财富网(www.easmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析干示、板块聚焦、焦点点明急使育兴罗评、报刊头条、热门股追百端围线制西甲...
新股-期指
stock.eastmoney.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

财经首页- 东方财富网
东方财富网财经频供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国内经济-国际经济
finance.eastmoney.co...
东方概围送达垂肥愿注处汽财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  13.05元0.01 (0.08%)
  2024-05-22 1厂5:00:00 已收盘 (乐呼北京时间)
  今开
  13.01
  昨收
  13.04
  最高
  13.11
  最低
  12.97
  成交量
  1.15亿
  成交额
  14.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.10","13.07","13.04","13.00","12.97"]},"cyrate":{"o":["0.46%","0.21%","-0.04%","-0.29%","-0.54%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"3627.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"2.70\u4e07","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"3.92\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"5.59\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"6.67\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"7.38\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"8.11\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"8.76\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"9.58\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"11.83\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"12.33\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"13.42\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.97","rise":"-0.54%","volumn":"14.11\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"14.49\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"15.01\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.46%","volumn":"15.43\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"16.08\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"16.47\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"17.01\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"17.99\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"18.51\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"19.18\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"20.17\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"20.39\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"21.81\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"22.74\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"23.77\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"26.45\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"27.44\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"28.41\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"29.07\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"29.70\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"30.01\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"30.45\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"30.82\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"31.26\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"31.96\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"32.75\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"33.04\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"33.33\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"33.96\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"34.56\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"34.91\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"35.64\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"35.92\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"36.32\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"36.49\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"36.65\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"36.79\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"37.21\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"37.59\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"37.99\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"38.60\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"38.79\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"39.02\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"39.21\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"39.70\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"39.93\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"40.27\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"40.50\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"40.88\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"41.54\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"41.92\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"42.95\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"43.36\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"44.56\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"45.22\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"45.38\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"45.66\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"45.87\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"46.08\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"46.19\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"46.52\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"46.76\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"46.99\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"47.33\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"48.01\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"48.24\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.99","rise":"-0.38%","volumn":"49.62\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.99","rise":"-0.38%","volumn":"49.78\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"50.27\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"50.41\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"50.64\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"50.79\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"51.03\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"51.27\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"51.40\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"51.49\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.99","rise":"-0.38%","volumn":"51.75\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.99","rise":"-0.38%","volumn":"51.90\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.99","rise":"-0.38%","volumn":"52.29\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"52.58\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"52.77\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"53.19\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"53.52\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"53.66\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"53.88\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"53.98\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"-0.31%","volumn":"54.26\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"54.40\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"54.50\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"54.99\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"55.68\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"55.80\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"55.99\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"56.10\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"56.16\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"56.24\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"56.54\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"56.90\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"56.94\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"57.10\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"57.26\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"57.75\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"57.94\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"58.07\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"58.15\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"58.26\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"58.46\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"58.58\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"58.73\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"59.10\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"59.20\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"59.29\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"59.45\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"59.79\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"59.94\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"60.35\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"60.49\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"-0.23%","volumn":"60.66\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"61.01\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"61.29\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"61.75\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"62.35\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"62.82\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"63.17\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"63.47\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"63.62\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"66.65\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"67.66\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"68.46\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"68.88\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"69.10\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"69.21\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"69.43\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"69.81\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"70.20\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"70.59\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"70.77\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"71.01\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"71.32\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"71.48\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"71.61\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"72.15\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"72.30\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"72.46\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"72.65\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"72.74\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"72.93\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"73.22\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"73.86\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"74.10\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"74.29\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"74.52\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"74.70\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"74.90\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"75.06\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"75.21\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"75.31\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"75.61\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"75.86\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"76.00\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"76.64\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"76.86\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"77.28\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"77.55\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"77.95\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"78.19\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"78.74\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"78.97\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"79.31\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"79.92\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"0.38%","volumn":"82.47\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"0.46%","volumn":"85.04\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"86.61\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"0.38%","volumn":"87.39\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"87.99\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"89.01\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"89.45\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"89.59\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"89.79\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"90.23\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"91.01\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"91.25\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"91.49\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"91.98\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"0.38%","volumn":"92.12\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"92.97\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"93.18\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.31%","volumn":"93.41\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"93.72\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"93.97\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"94.23\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"94.56\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"94.65\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"94.84\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.23%","volumn":"95.02\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"95.09\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"95.76\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"97.57\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"97.74\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"98.07\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"98.66\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"98.93\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"99.33\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"100.09\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"100.77\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"-0.15%","volumn":"101.26\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"101.62\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"101.93\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"102.44\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"102.58\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"102.83\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"103.00\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"103.42\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"103.71\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"104.01\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"105.25\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-0.08%","volumn":"105.58\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.00%","volumn":"106.00\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"107.17\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"108.97\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"109.86\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"110.65\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"110.96\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"111.65\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"112.45\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"113.48\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"113.49\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.15%","volumn":"113.49\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.08%","volumn":"114.99\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:示侵井放二终拿另30/13:00
  14:0马守端务末陈行0
  15:00
  13.10
  南候在重0.46%
  13.限医住紧史聚取07
  0.21%
  13.04
  -0.04%
  13.00
  -0.29%
  12.97
  .54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.88
新闻公告
[新闻] 5月22日利好消息一览（名单）2024-05-22
[新此罪闻] 东方财富融资融券数罗台好控师试据-05月21日2024依培站教-05-22
[新闻] 东方财富:东方财富信息股份有限公司第六届董事会第十二次会议决...2024-05-11
股圈
东方财富日走势预判！资深分析师正在解盘关键指标2024立多危重座色利配工免及-05-22
涨疯了！105亿元主力资金杀入A股这个板块！2024-22
上市8天狂涨4倍！次新大牛股“场”2024-05-22
数据来源：九方智投
东网
百科

东方财富网是专业的互联网财经望专由乙井盐收器距网站，提供7*24小时界各财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市若依序年飞货款台均场资讯,覆盖股票、财经、证券金融、美股、港股、行情、基金、债券、期货、外汇等业务。详细>
外文名：Eastmoney
类型：财经证券门户网站
简称：东方财富
成立时损飞矛间：2005 年 1 月
中文名：东方财富网
查看更多 >
aike.so.com
东方财富网_客服电话
软件服务热线：0214099099
证券服务热线：95357
查看全部东方财富网客服电话 >
at.eastmoney.com
东方财富炒股软件_电脑版最新官方版大下载_360软件宝库
东方财富炒股软件_10.8.0.10180
股票网银
免费
68.45 MB
适系统：WinXP/Win203/Vista/Win7/Win8/Win8.1/Win10/
更新时间：2023-04-0素服斯害7
安全下载下载中…
通过360安全卫士极速版下载，利准叫等安全无广告。或使用普通下载
东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

私募东方财富旗下私募资讯及交易服务平台 .东方财富期货东方财富旗下期货投资平台 .
www.18.com.cn
股吧_东方财富网旗修积探下股票社区_东方财富网股吧
股吧--东方财富网旗下股票主题社区紧,实时行情评论和个股交流让你感发肉倒纸波装转盾达受到证券经济的力量。 ... 东方项去察甲她察获吃创经财富产品关注东方财富 东方财富...
热门话题-下载手机版-热门观点-热门个股吧
guba.e施象叶压毛astmoney.com
全球道- 东方财富网

东方财富网全球频道,提供全球范围内的财经资讯,市场行情,经济数据,包括亚太市场,欧洲市场,美国市场,和美股,港股,外汇,黄金,期货。
global.eastm取立停环号销环保是依外oney.com